24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0826
24H 成交量$13.01万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 393 |
WOOWOO
|
$0.01145 | $0.01174 | $0.01127 | $25.60万 | $2,150.24万 | -0.95% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUEDU Coin
|
$0.0543 | $0.0561 | $0.0537 | $16.98万 | $2,228.47万 | -2.69% |
| 255 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.29万 | $969.52万 | -1.21% |
| 503 |
CKBNervos Network
|
$0.001228 | $0.001257 | $0.001224 | $13.85万 | $6,174.81万 | -2.15% |
| 464 |
CATICatizen
|
$0.04146 | $0.04299 | $0.04138 | $16.77万 | $1,358.76万 | -1.10% |
| 508 |
CGPTCGPT
|
$0.01842 | $0.01904 | $0.01834 | $13.39万 | — | -3.00% |
| 577 |
TNSRTensor
|
$0.0282 | $0.0288 | $0.0282 | $8.03万 | $1,110.65万 | -2.08% |
| 300 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $40.33万 | $6,499.05万 | -0.69% |
| 168 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.03 | $90.13万 | $2.02亿 | -1.07% |
| 229 |
HEIHeima
|
$0.0984 | $0.1018 | $0.094 | $59.30万 | $645.86万 | -3.34% |
| 594 |
GNOGnosis
|
$104.93 | $107.77 | $104.72 | $5.53万 | $2.74亿 | -0.45% |
| 551 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07052 | $10.31万 | $436.54万 | 0.11% |
| 471 |
KNCKyber Network Crystal
|
$0.121 | $0.1255 | $0.1209 | $16.30万 | $2,096.24万 | -2.10% |
| 157 |
MITOMitosis
|
$0.00802 | $0.00825 | $0.00726 | $99.54万 | $144.69万 | 8.82% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.20% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $290.26万 | $1,037.41万 | -0.88% |
相关站点
共 40 个
Pump.fun _加密货币行情
Panther _数字货币市值
Renzo _比特币
BitTensor _数字货币市值
Starknet _加密货币行情
Quant _比特币行情
RWUSD _比特币行情
BIO Protocol _以太坊ETH价格
Prometeus _币种排行
Renzo _比特币
Arbitrum _BTC行情
COTI _以太坊ETH价格
Near Protocol _比特币行情
Quant _比特币
Near Protocol _BTC行情
Bitcoin Cash _比特币行情
Aptos _比特币
INTWB _加密货币行情
Morpho _比特币
Pepe _数字货币市值
BUSD _以太坊ETH价格
Power Ledger _比特币
USDC _BTC行情
CoW Protocol _BTC行情
Ondo _比特币
Aptos _以太坊ETH价格
Celestia _数字货币市值
XRP _币种排行
Near Protocol _BTC行情
Morpho _比特币
XRP _比特币
Injective _数字货币市值
BFUSD _比特币
Morpho _比特币
Worldcoin _比特币
DODO _比特币
United Stables _比特币行情
Renzo _比特币
Starknet _币种排行
Prometeus _币种排行