24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07161
24H 成交量$9.69万
流通市值$436.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 394 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.43万 | $2,150.24万 | 0.35% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.89万 | $2,228.47万 | -3.04% |
| 251 |
KATKatana Network
|
$0.00407 | $0.00417 | $0.00396 | $52.06万 | $969.52万 | -1.69% |
| 509 |
CKBNervos Network
|
$0.001228 | $0.001255 | $0.001224 | $13.43万 | $6,174.81万 | -1.84% |
| 486 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $15.19万 | $1,358.76万 | -1.61% |
| 511 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01834 | $13.19万 | — | -2.70% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.92万 | $1,110.65万 | -1.05% |
| 292 |
GALAGala
|
$0.001715 | $0.001737 | $0.001684 | $41.43万 | $6,499.05万 | -0.23% |
| 169 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.03 | $88.93万 | $2.02亿 | -0.54% |
| 229 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.71万 | $645.86万 | -2.46% |
| 596 |
GNOGnosis
|
$104.63 | $107.77 | $104.61 | $5.62万 | $2.74亿 | -1.03% |
| 557 |
ONGOntology Gas
|
$0.07166 | $0.0727 | $0.07052 | $9.69万 | $436.54万 | 0.07% |
| 472 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.22万 | $2,096.24万 | -2.18% |
| 133 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.00726 | $114.39万 | $144.69万 | 9.63% |
| 616 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.03万 | $3,889.97万 | -0.40% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 65 |
ERACaldera
|
$0.0681 | $0.0725 | $0.0662 | $289.49万 | $1,037.41万 | -1.59% |
相关站点
共 40 个
EUR _数字货币市值
Chainlink _数字货币市值
INTCB _加密货币行情
Solv Protocol _数字货币市值
RWUSD _币种排行
Ethereum _币种排行
USDC _币种排行
PancakeSwap _BTC行情
Origin _比特币行情
Panther _BTC行情
Reserve Rights _比特币行情
Solv Protocol _数字货币市值
MARSCOIN _加密货币行情
SOXLB _币种排行
Plume _比特币行情
ZAMA _加密货币行情
MSTRB _比特币
SOXLB _加密货币行情
INTCB _以太坊ETH价格
牛来 _比特币
BNB _BTC行情
PancakeSwap _比特币
Quant _币种排行
COTI _BTC行情
SNDKB _数字货币市值
Aster _加密货币行情
Vanar Chain _比特币
BEAMX _数字货币市值
PancakeSwap _数字货币市值
Origin _比特币行情
EUR _数字货币市值
Filecoin _数字货币市值
Gitcoin _数字货币市值
Filecoin _币种排行
Bitcoin _比特币行情
Solana _BTC行情
RWUSD _数字货币市值
Bitcoin Cash _加密货币行情
Sui _BTC行情
First Digital _BTC行情