24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00485
24H 成交量$12.54万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 394 |
WOOWOO
|
$0.01146 | $0.01174 | $0.01127 | $25.62万 | $2,150.24万 | -0.78% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUEDU Coin
|
$0.0542 | $0.0561 | $0.0537 | $17.01万 | $2,228.47万 | -2.69% |
| 254 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.69万 | $969.52万 | -1.21% |
| 507 |
CKBNervos Network
|
$0.00123 | $0.001257 | $0.001224 | $13.60万 | $6,174.81万 | -2.15% |
| 463 |
CATICatizen
|
$0.04156 | $0.04299 | $0.04138 | $16.88万 | $1,358.76万 | -1.17% |
| 510 |
CGPTCGPT
|
$0.01835 | $0.01904 | $0.01834 | $13.38万 | — | -3.47% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.07万 | $1,110.65万 | -1.39% |
| 299 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $40.87万 | $6,499.05万 | -0.75% |
| 168 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.03 | $90.17万 | $2.02亿 | -0.88% |
| 229 |
HEIHeima
|
$0.0988 | $0.1021 | $0.094 | $59.49万 | $645.86万 | -2.85% |
| 594 |
GNOGnosis
|
$105.48 | $107.77 | $104.72 | $5.59万 | $2.74亿 | -0.83% |
| 554 |
ONGOntology Gas
|
$0.07182 | $0.0727 | $0.07052 | $10.24万 | $436.54万 | 0.25% |
| 469 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.28万 | $2,096.24万 | -1.94% |
| 221 |
MITOMitosis
|
$0.00762 | $0.00781 | $0.00726 | $62.94万 | $144.69万 | 3.82% |
| 615 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.17万 | $3,889.97万 | -0.59% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 65 |
ERACaldera
|
$0.0684 | $0.0725 | $0.0662 | $289.75万 | $1,037.41万 | -0.44% |
相关站点
共 40 个
Avalanche _比特币行情
USDC _比特币
MARSCOIN _加密货币行情
XRP _比特币行情
SOXLB _币种排行
Plasma _BTC行情
PAX Gold _加密货币行情
Litecoin _比特币
PancakeSwap _BTC行情
Solv Protocol _比特币行情
Hashflow _比特币行情
Zcash _数字货币市值
NVDAB _以太坊ETH价格
Renzo _BTC行情
United Stables _以太坊ETH价格
Starknet _加密货币行情
Plasma _加密货币行情
Chainlink _加密货币行情
Eigenlayer _BTC行情
Dash _比特币行情
Quant _以太坊ETH价格
Plasma _比特币行情
SuperVerse _数字货币市值
SuperVerse _数字货币市值
Amp _以太坊ETH价格
PancakeSwap _比特币行情
EUR _币种排行
Aave _币种排行
Stacks _以太坊ETH价格
Ondo _比特币行情
BitTensor _币种排行
THORChain _币种排行
INTCB _币种排行
NFPrompt _比特币
LayerZero _比特币
INTWB _比特币
BEAMX _数字货币市值
Gram _BTC行情
THORChain _加密货币行情
CoW Protocol _BTC行情