24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 451 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $19.09万 | $2,188.46万 | 0.17% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
EDUEDU Coin
|
$0.0532 | $0.0554 | $0.053 | $14.44万 | $2,221.27万 | -3.27% |
| 262 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00393 | $46.99万 | $952.60万 | -1.49% |
| 516 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | 0.08% |
| 544 |
CATICatizen
|
$0.04119 | $0.04278 | $0.04061 | $11.34万 | $1,345.28万 | -1.32% |
| 505 |
CGPTCGPT
|
$0.0182 | $0.01878 | $0.01806 | $14.04万 | — | -2.36% |
| 567 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.71万 | $1,109.63万 | -1.76% |
| 338 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $32.03万 | $6,480.09万 | -0.64% |
| 175 |
CVXConvex Finance
|
$2.037 | $2.07 | $2.00 | $79.83万 | $2.00亿 | -0.68% |
| 336 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $32.38万 | $656.75万 | 1.13% |
| 619 |
GNOGnosis
|
$104.19 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.70% |
| 550 |
ONGOntology Gas
|
$0.07108 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.10% |
| 514 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $13.79万 | $2,060.89万 | -3.47% |
| 87 |
MITOMitosis
|
$0.00842 | $0.0086 | $0.0073 | $204.30万 | $150.30万 | 13.17% |
| 631 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.20% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 67 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $294.49万 | $1,011.42万 | -3.27% |
相关站点
共 40 个
Caldera _比特币行情
OFFICIAL TRUMP _数字货币市值
Plume _加密货币行情
Filecoin _加密货币行情
First Digital _币种排行
Bitcoin _比特币行情
Morpho _BTC行情
Vanar Chain _BTC行情
First Digital _以太坊ETH价格
Sei _BTC行情
Starknet _比特币行情
BIO Protocol _BTC行情
Hedera _数字货币市值
Uniswap _以太坊ETH价格
Uniswap _BTC行情
Sophon _BTC行情
Aptos _币种排行
Hemi _加密货币行情
Dash _比特币行情
PancakeSwap _币种排行
NFPrompt _比特币行情
Ethereum _比特币
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
LayerZero _比特币
TONToken _币种排行
Prometeus _比特币行情
Stacks _比特币
Gitcoin _加密货币行情
Vanar Chain _数字货币市值
TRON _比特币行情
Worldcoin _以太坊ETH价格
Dash _比特币行情
Nillion _加密货币行情
Gitcoin _数字货币市值
NFPrompt _以太坊ETH价格
Gitcoin _加密货币行情
Gravity _数字货币市值
Prometeus _币种排行
Origin _比特币行情