24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 469 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $17.49万 | $2,188.46万 | 0.61% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 512 |
EDUEDU Coin
|
$0.0536 | $0.055 | $0.053 | $13.86万 | $2,221.27万 | -2.55% |
| 258 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.45万 | $952.60万 | -0.74% |
| 518 |
CKBNervos Network
|
$0.001232 | $0.001247 | $0.001208 | $13.73万 | $6,117.54万 | 0.49% |
| 552 |
CATICatizen
|
$0.0414 | $0.04278 | $0.04061 | $11.30万 | $1,345.28万 | -1.34% |
| 502 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $14.11万 | — | -2.41% |
| 569 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.91万 | $1,109.63万 | -1.40% |
| 310 |
GALAGala
|
$0.001706 | $0.001737 | $0.001682 | $36.27万 | $6,480.09万 | -0.47% |
| 178 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.00 | $78.59万 | $2.00亿 | -0.78% |
| 338 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.80万 | $656.75万 | 1.75% |
| 624 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.62% |
| 573 |
ONGOntology Gas
|
$0.07165 | $0.0727 | $0.07071 | $9.70万 | $433.12万 | 0.52% |
| 522 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.29万 | $2,060.89万 | -3.71% |
| 90 |
MITOMitosis
|
$0.0083 | $0.0086 | $0.0073 | $210.45万 | $150.30万 | 10.52% |
| 638 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.18万 | $3,866.38万 | 0.00% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 73 |
ERACaldera
|
$0.0653 | $0.0725 | $0.0642 | $290.80万 | $1,011.42万 | -2.25% |
相关站点
共 40 个
First Digital _比特币
Zcash _以太坊ETH价格
BNB _币种排行
Injective _币种排行
USD1 _币种排行
Mitosis _以太坊ETH价格
Hyperliquid _数字货币市值
CRCLB _比特币行情
Ondo _数字货币市值
BEAMX _币种排行
Prometeus _以太坊ETH价格
Hemi _BTC行情
Zcash _BTC行情
Hemi _以太坊ETH价格
Prometeus _以太坊ETH价格
SNDKB _加密货币行情
Uniswap _比特币
LayerZero _数字货币市值
Caldera _数字货币市值
SuperVerse _BTC行情
Filecoin _以太坊ETH价格
Artificial _比特币行情
Celestia _比特币行情
TQQQB _比特币
Starknet _以太坊ETH价格
Aptos _币种排行
TRON _BTC行情
Ondo _比特币行情
EUR _比特币行情
Ripple USD _数字货币市值
INTWB _加密货币行情
Ethereum _比特币
Quant _以太坊ETH价格
Origin _比特币
Dogecoin _比特币
USD1 _数字货币市值
Bitcoin _加密货币行情
Hedera _加密货币行情
Official _以太坊ETH价格
牛来 _比特币