24H 最高$3.20
24H 最低$3.12
今日开盘$3.148
24H 成交量$69.63万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 280 |
WOOWOO
|
$0.01159 | $0.01194 | $0.01088 | $46.38万 | $2,150.24万 | -2.69% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $16.91万 | $2,228.47万 | -2.34% |
| 251 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $53.35万 | $969.52万 | -0.24% |
| 518 |
CKBNervos Network
|
$0.001238 | $0.001262 | $0.001224 | $13.63万 | $6,174.81万 | 0.49% |
| 393 |
CATICatizen
|
$0.0419 | $0.04614 | $0.04138 | $27.51万 | $1,358.76万 | 0.99% |
| 470 |
CGPTCGPT
|
$0.01851 | $0.0194 | $0.01838 | $16.90万 | — | -2.53% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.61万 | $1,110.65万 | 0.35% |
| 300 |
GALAGala
|
$0.001735 | $0.001737 | $0.001684 | $42.83万 | $6,499.05万 | 1.05% |
| 160 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.01 | $100.81万 | $2.02亿 | 1.39% |
| 239 |
HEIHeima
|
$0.0996 | $0.1021 | $0.094 | $58.62万 | $645.86万 | -2.26% |
| 607 |
GNOGnosis
|
$105.63 | $108.56 | $104.80 | $4.87万 | $2.74亿 | -1.71% |
| 549 |
ONGOntology Gas
|
$0.07232 | $0.0727 | $0.07052 | $10.78万 | $436.54万 | 1.40% |
| 491 |
KNCKyber Network Crystal
|
$0.1228 | $0.1255 | $0.1225 | $15.23万 | $2,096.24万 | -0.49% |
| 296 |
MITOMitosis
|
$0.00739 | $0.0076 | $0.00721 | $43.48万 | $144.69万 | 0.96% |
| 618 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.05万 | $3,889.97万 | -0.20% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 70 |
ERACaldera
|
$0.0698 | $0.0725 | $0.0662 | $284.20万 | $1,037.41万 | 1.90% |
相关站点
共 40 个
BNB _BTC行情
CoW Protocol _比特币行情
Gram _以太坊ETH价格
Succinct _币种排行
Celo _比特币
CRCLB _比特币
Bitcoin Cash _加密货币行情
DODO _币种排行
TONToken _BTC行情
Injective _数字货币市值
Reserve Rights _比特币
Caldera _比特币行情
Ripple USD _比特币
Prometeus _加密货币行情
Dash _数字货币市值
Pendle _BTC行情
Hashflow _以太坊ETH价格
SuperVerse _以太坊ETH价格
Amp _BTC行情
TONToken _币种排行
USDC _比特币
Caldera _数字货币市值
Falcon Finance _BTC行情
Starknet _比特币行情
Power Ledger _加密货币行情
Eigenlayer _以太坊ETH价格
Avalanche _比特币行情
牛来 _币种排行
Hyperlane _BTC行情
THORChain _数字货币市值
XRP _币种排行
Gram _数字货币市值
Near Protocol _加密货币行情
Internet _以太坊ETH价格
Internet _比特币行情
NVDAB _数字货币市值
TRON _币种排行
Eigenlayer _加密货币行情
Gravity _比特币
Internet _币种排行