24H 最高$0.725
24H 最低$0.711
今日开盘$0.715
24H 成交量$7.32万
流通市值$450.90万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.42万 | $2,188.46万 | 0.44% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUEDU Coin
|
$0.0541 | $0.0555 | $0.0537 | $15.58万 | $2,221.27万 | -2.52% |
| 239 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.22万 | $952.60万 | -1.23% |
| 504 |
CKBNervos Network
|
$0.00122 | $0.001249 | $0.00122 | $13.55万 | $6,117.54万 | -2.24% |
| 494 |
CATICatizen
|
$0.0412 | $0.04299 | $0.0412 | $14.36万 | $1,345.28万 | -1.86% |
| 526 |
CGPTCGPT
|
$0.01833 | $0.01893 | $0.01832 | $11.65万 | — | -2.97% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $7.97万 | $1,109.63万 | -1.75% |
| 321 |
GALAGala
|
$0.001697 | $0.001737 | $0.001684 | $35.92万 | $6,480.09万 | -1.85% |
| 161 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.02 | $90.41万 | $2.00亿 | -1.94% |
| 220 |
HEIHeima
|
$0.1013 | $0.1022 | $0.094 | $61.63万 | $656.75万 | 1.00% |
| 594 |
GNOGnosis
|
$103.9 | $107.77 | $103.68 | $5.79万 | $2.71亿 | -2.31% |
| 556 |
ONGOntology Gas
|
$0.07134 | $0.0727 | $0.07052 | $9.61万 | $433.12万 | 0.20% |
| 493 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1209 | $14.43万 | $2,060.89万 | -2.18% |
| 114 |
MITOMitosis
|
$0.00779 | $0.00825 | $0.00728 | $143.57万 | $150.30万 | 6.13% |
| 623 |
REQRequest
|
$0.0502 | $0.051 | $0.0498 | $3.55万 | $3,866.38万 | -0.79% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 65 |
ERACaldera
|
$0.0668 | $0.0725 | $0.0662 | $289.83万 | $1,011.42万 | -1.04% |
相关站点
共 40 个
CoW Protocol _数字货币市值
Litecoin _BTC行情
Aave _以太坊ETH价格
GOOGLB _比特币
RWUSD _比特币
Artificial _BTC行情
Ripple USD _数字货币市值
INTWB _加密货币行情
GOOGLB _数字货币市值
SNDKB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pepe _比特币行情
Power Ledger _比特币
SuperVerse _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
Hedera _数字货币市值
牛来 _比特币行情
THORChain _比特币
Kite _比特币
SNDKB _数字货币市值
牛来 _以太坊ETH价格
Hedera _数字货币市值
USD1 _币种排行
TRON _比特币
Ethena _币种排行
Amp _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _比特币行情
Plasma _比特币
Aave _BTC行情
Sophon _比特币行情
Filecoin _比特币
Reserve Rights _比特币
ZAMA _比特币
Chainlink _比特币
BEAMX _比特币行情
Aerodrome _数字货币市值
SNDKB _加密货币行情