24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 398 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.52万 | $2,188.46万 | 0.69% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUEDU Coin
|
$0.0538 | $0.0555 | $0.0537 | $15.70万 | $2,221.27万 | -2.71% |
| 234 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.55万 | $952.60万 | -1.47% |
| 507 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001216 | $13.46万 | $6,117.54万 | -1.86% |
| 494 |
CATICatizen
|
$0.04094 | $0.04299 | $0.04087 | $14.70万 | $1,345.28万 | -3.22% |
| 525 |
CGPTCGPT
|
$0.01821 | $0.01885 | $0.01821 | $11.91万 | — | -3.34% |
| 559 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.59万 | $1,109.63万 | -2.11% |
| 324 |
GALAGala
|
$0.001694 | $0.001737 | $0.001684 | $35.46万 | $6,480.09万 | -2.14% |
| 160 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.01 | $90.29万 | $2.00亿 | -2.08% |
| 240 |
HEIHeima
|
$0.1001 | $0.1022 | $0.0949 | $52.94万 | $656.75万 | 3.73% |
| 595 |
GNOGnosis
|
$103.81 | $107.77 | $103.31 | $5.66万 | $2.71亿 | -2.75% |
| 552 |
ONGOntology Gas
|
$0.07098 | $0.0727 | $0.07052 | $10.00万 | $433.12万 | -0.32% |
| 495 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1207 | $14.63万 | $2,060.89万 | -2.11% |
| 113 |
MITOMitosis
|
$0.00783 | $0.00825 | $0.00728 | $149.79万 | $150.30万 | 6.82% |
| 622 |
REQRequest
|
$0.05 | $0.051 | $0.0498 | $3.60万 | $3,866.38万 | -1.58% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 65 |
ERACaldera
|
$0.0664 | $0.0725 | $0.0662 | $289.06万 | $1,011.42万 | -1.48% |
相关站点
共 40 个
Gravity _加密货币行情
Gram _数字货币市值
Amp _BTC行情
MARSCOIN _以太坊ETH价格
Reserve Rights _加密货币行情
Injective _以太坊ETH价格
Bitcoin Cash _BTC行情
Pudgy Penguins _加密货币行情
THORChain _比特币行情
Panther _加密货币行情
Gitcoin _币种排行
Filecoin _比特币
Power Ledger _BTC行情
Quant _数字货币市值
Pepe _比特币
Aerodrome _加密货币行情
CRCLB _币种排行
Holo _币种排行
INTWB _BTC行情
Amp _数字货币市值
MSTRB _币种排行
Artificial _比特币
Gram _币种排行
BEAMX _比特币行情
RWUSD _以太坊ETH价格
GOOGLB _BTC行情
Eigenlayer _比特币行情
NVDAB _比特币行情
Kite _以太坊ETH价格
Avalanche _比特币行情
Pudgy Penguins _BTC行情
Nillion _币种排行
Hedera _比特币
SuperVerse _币种排行
RWUSD _加密货币行情
Plume _数字货币市值
Aerodrome _比特币行情
INTWB _以太坊ETH价格
Plasma _比特币行情
Stellar _币种排行