24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1229
24H 成交量$35.11万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $17.98万 | $2,188.46万 | -0.69% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 550 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.47万 | $2,221.27万 | -1.11% |
| 298 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $38.96万 | $952.60万 | -0.74% |
| 493 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.74万 | $6,117.54万 | -0.65% |
| 554 |
CATICatizen
|
$0.0412 | $0.04278 | $0.04061 | $11.35万 | $1,345.28万 | -1.65% |
| 506 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $14.38万 | — | -1.52% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.22万 | $1,109.63万 | -1.41% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.52万 | $6,480.09万 | -0.47% |
| 187 |
CVXConvex Finance
|
$2.04 | $2.06 | $2.00 | $74.77万 | $2.00亿 | -0.20% |
| 336 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $33.72万 | $656.75万 | 1.13% |
| 634 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.28% |
| 575 |
ONGOntology Gas
|
$0.07134 | $0.0727 | $0.07071 | $10.03万 | $433.12万 | 0.23% |
| 513 |
KNCKyber Network Crystal
|
$0.1192 | $0.1255 | $0.1192 | $14.07万 | $2,060.89万 | -4.03% |
| 89 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.0073 | $221.26万 | $150.30万 | 8.70% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.60% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 73 |
ERACaldera
|
$0.0645 | $0.0725 | $0.0633 | $306.71万 | $1,011.42万 | -3.88% |
相关站点
共 40 个
Morpho _币种排行
Chainlink _数字货币市值
Gram _比特币
Holo _数字货币市值
USD1 _数字货币市值
MSTRB _BTC行情
SuperVerse _比特币行情
Sophon _比特币行情
Official _比特币行情
Gitcoin _数字货币市值
Cardano _BTC行情
Ethereum _以太坊ETH价格
XRP _加密货币行情
Solv Protocol _数字货币市值
Hedera _以太坊ETH价格
NVDAB _BTC行情
Ethereum _BTC行情
Stacks _比特币行情
RWUSD _以太坊ETH价格
NFPrompt _比特币
BEAMX _数字货币市值
Hedera _BTC行情
Official _数字货币市值
Stacks _比特币行情
Caldera _比特币
BNB _比特币
Solana _以太坊ETH价格
Holo _BTC行情
NFPrompt _币种排行
Power Ledger _比特币行情
Gram _数字货币市值
First Digital _加密货币行情
GOOGLB _比特币
PAX Gold _币种排行
Hyperliquid _币种排行
Bubblemaps _比特币
Internet _比特币行情
TQQQB _数字货币市值
Initia _比特币
Aave _BTC行情