24H 最高$0.146
24H 最低$0.1353
今日开盘$0.1427
24H 成交量$65.22万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 412 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $22.76万 | $2,188.46万 | -0.26% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0532 | $16.83万 | $2,221.27万 | -3.08% |
| 239 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.71万 | $952.60万 | -0.50% |
| 499 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $14.13万 | $6,117.54万 | -1.22% |
| 507 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $13.72万 | $1,345.28万 | -3.66% |
| 519 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $12.76万 | — | -2.04% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.86万 | $1,109.63万 | -2.11% |
| 347 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $31.42万 | $6,480.09万 | -0.70% |
| 165 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.00 | $83.90万 | $2.00亿 | -0.59% |
| 326 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $34.32万 | $656.75万 | 1.44% |
| 607 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $4.91万 | $2.71亿 | -1.55% |
| 563 |
ONGOntology Gas
|
$0.07112 | $0.0727 | $0.07052 | $9.46万 | $433.12万 | 0.34% |
| 502 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1203 | $14.01万 | $2,060.89万 | -2.19% |
| 98 |
MITOMitosis
|
$0.00811 | $0.00825 | $0.0073 | $178.62万 | $150.30万 | 10.49% |
| 624 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.56万 | $3,866.38万 | -1.77% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0657 | $287.03万 | $1,011.42万 | -1.20% |
相关站点
共 40 个
Nillion _比特币
United Stables _数字货币市值
THORChain _BTC行情
COTI _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _加密货币行情
SNDKB _以太坊ETH价格
Sui _加密货币行情
Aptos _BTC行情
Tether Gold _比特币
Pepe _比特币
Litecoin _币种排行
BNB _比特币行情
Avalanche _BTC行情
Ethereum _比特币行情
BEAMX _BTC行情
牛来 _加密货币行情
SNDKB _BTC行情
BIO Protocol _以太坊ETH价格
Injective _币种排行
Zcash _BTC行情
BIO Protocol _币种排行
Litecoin _加密货币行情
Starknet _比特币
Gravity _比特币行情
Hemi _比特币行情
CoW Protocol _比特币行情
Solv Protocol _加密货币行情
BitTensor _币种排行
Artificial _比特币行情
Zcash _以太坊ETH价格
Hashflow _币种排行
Litecoin _比特币行情
Lisk _数字货币市值
Artificial _以太坊ETH价格
Reserve Rights _比特币行情
Nillion _币种排行
MARSCOIN _BTC行情
Ripple USD _加密货币行情
Power Ledger _数字货币市值