24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01593
24H 成交量$17.54万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 394 |
WOOWOO
|
$0.01176 | $0.01176 | $0.01127 | $25.25万 | $2,188.46万 | 1.73% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0537 | $0.0555 | $0.0532 | $16.89万 | $2,221.27万 | -2.72% |
| 236 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.34万 | $952.60万 | -1.24% |
| 506 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | -1.30% |
| 501 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $13.91万 | $1,345.28万 | -2.26% |
| 525 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $12.16万 | — | -2.94% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.00万 | $1,109.63万 | -2.11% |
| 343 |
GALAGala
|
$0.001705 | $0.001737 | $0.001682 | $31.49万 | $6,480.09万 | -0.23% |
| 164 |
CVXConvex Finance
|
$2.037 | $2.07 | $2.00 | $86.22万 | $2.00亿 | 0.05% |
| 313 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $36.29万 | $656.75万 | 0.81% |
| 601 |
GNOGnosis
|
$103.68 | $107.77 | $103.28 | $5.48万 | $2.71亿 | -1.53% |
| 552 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $10.19万 | $433.12万 | 0.49% |
| 494 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.39万 | $2,060.89万 | -2.03% |
| 102 |
MITOMitosis
|
$0.00777 | $0.00825 | $0.0073 | $168.60万 | $150.30万 | 5.14% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.33万 | $3,866.38万 | -1.19% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 66 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $286.71万 | $1,011.42万 | -1.63% |
相关站点
共 40 个
INTWB _币种排行
Kite _比特币行情
Uniswap _币种排行
Midnight _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Chainlink _加密货币行情
EUR _币种排行
Aptos _数字货币市值
BEAMX _比特币
BEAMX _数字货币市值
NVDAB _币种排行
CRCLB _以太坊ETH价格
PancakeSwap _比特币行情
Artificial _加密货币行情
Pump.fun _币种排行
United Stables _BTC行情
MARSCOIN _以太坊ETH价格
TRON _BTC行情
USD1 _比特币行情
Ethereum _加密货币行情
Litecoin _加密货币行情
Cosmos _比特币
Prometeus _币种排行
Sui _比特币行情
Aave _以太坊ETH价格
LayerZero _BTC行情
United Stables _币种排行
Origin _比特币行情
Chainlink _数字货币市值
Cosmos _比特币行情
Zcash _数字货币市值
Solana _币种排行
Bubblemaps _比特币
Aptos _数字货币市值
Pepe _BTC行情
Kite _以太坊ETH价格
Nillion _以太坊ETH价格
Hashflow _数字货币市值
NVDAB _以太坊ETH价格
Hedera _数字货币市值