24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006105
24H 成交量$34.29万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 460 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $18.27万 | $2,188.46万 | -0.43% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
EDUEDU Coin
|
$0.0532 | $0.0554 | $0.053 | $14.41万 | $2,221.27万 | -3.45% |
| 260 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $47.09万 | $952.60万 | -2.22% |
| 514 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $13.71万 | $6,117.54万 | 0.16% |
| 543 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $11.36万 | $1,345.28万 | -1.34% |
| 505 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $14.04万 | — | -2.57% |
| 565 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.71万 | $1,109.63万 | -1.76% |
| 337 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $32.07万 | $6,480.09万 | -0.64% |
| 177 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.00 | $79.57万 | $2.00亿 | -0.97% |
| 336 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $32.62万 | $656.75万 | 0.92% |
| 622 |
GNOGnosis
|
$104.17 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -1.75% |
| 550 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $11.04万 | $433.12万 | 0.25% |
| 513 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.78万 | $2,060.89万 | -3.47% |
| 87 |
MITOMitosis
|
$0.00841 | $0.0086 | $0.0073 | $206.95万 | $150.30万 | 13.19% |
| 632 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.13万 | $3,866.38万 | 0.20% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 67 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $294.10万 | $1,011.42万 | -3.27% |
相关站点
共 40 个
SuperVerse _比特币
Hashflow _币种排行
Cardano _比特币行情
Gravity _比特币
ZAMA _数字货币市值
Hyperliquid _加密货币行情
MSTRB _比特币
United Stables _BTC行情
Internet _币种排行
Starknet _数字货币市值
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
Litecoin _以太坊ETH价格
Cardano _比特币
COTI _比特币行情
Filecoin _BTC行情
Solv Protocol _比特币
BIO Protocol _币种排行
Caldera _加密货币行情
Starknet _比特币行情
Aptos _BTC行情
Power Ledger _比特币行情
Ethena _以太坊ETH价格
Morpho _BTC行情
Plasma _币种排行
TRON _BTC行情
Cardano _币种排行
RWUSD _比特币
Celestia _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _比特币
TRON _数字货币市值
Bubblemaps _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Nillion _数字货币市值
PAX Gold _比特币行情
ZAMA _加密货币行情
Solana _数字货币市值
Nillion _比特币行情
Uniswap _以太坊ETH价格