24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $18.01万 | $2,188.46万 | 0.35% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 535 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $12.36万 | $2,221.27万 | -1.47% |
| 262 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $46.97万 | $952.60万 | -0.25% |
| 522 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.33万 | $6,117.54万 | -0.33% |
| 546 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -0.70% |
| 511 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $13.86万 | — | -1.25% |
| 569 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.97万 | $1,109.63万 | -1.41% |
| 348 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $31.30万 | $6,480.09万 | 0.47% |
| 183 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.00 | $76.38万 | $2.00亿 | -0.64% |
| 338 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $32.55万 | $656.75万 | 2.58% |
| 626 |
GNOGnosis
|
$105.14 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.50% |
| 574 |
ONGOntology Gas
|
$0.07141 | $0.0727 | $0.07071 | $9.62万 | $433.12万 | 0.63% |
| 516 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.74万 | $2,060.89万 | -3.08% |
| 89 |
MITOMitosis
|
$0.00806 | $0.0086 | $0.0073 | $215.74万 | $150.30万 | 8.48% |
| 640 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.11万 | $3,866.38万 | 0.00% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 76 |
ERACaldera
|
$0.0642 | $0.0725 | $0.0641 | $291.66万 | $1,011.42万 | -3.46% |
相关站点
共 40 个
Dash _币种排行
EUR _BTC行情
LayerZero _加密货币行情
BNB _比特币
Hemi _数字货币市值
MSTRB _加密货币行情
SOXLB _加密货币行情
Chainlink _比特币行情
Lisk _加密货币行情
GOOGLB _比特币
Pepe _以太坊ETH价格
Gitcoin _加密货币行情
XRP _比特币行情
Zcash _币种排行
Uniswap _加密货币行情
Celo _币种排行
OFFICIAL TRUMP _比特币行情
BEAMX _币种排行
Celo _数字货币市值
Plume _比特币行情
XRP _加密货币行情
Hashflow _数字货币市值
BitTensor _加密货币行情
Morpho _币种排行
Celo _加密货币行情
Dogecoin _币种排行
Ethena _数字货币市值
USDC _加密货币行情
Sei _币种排行
Morpho _比特币
TONToken _加密货币行情
Hashflow _BTC行情
Hedera _以太坊ETH价格
THORChain _比特币
Bitcoin _比特币
CRCLB _比特币行情
Official _BTC行情
BEAMX _以太坊ETH价格
Zcash _币种排行
TONToken _比特币