24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 278 |
WOOWOO
|
$0.01169 | $0.01194 | $0.01088 | $46.92万 | $2,150.24万 | -0.93% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $16.90万 | $2,228.47万 | -2.33% |
| 250 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $54.26万 | $969.52万 | -0.24% |
| 519 |
CKBNervos Network
|
$0.001238 | $0.001262 | $0.001224 | $13.47万 | $6,174.81万 | 0.98% |
| 395 |
CATICatizen
|
$0.04194 | $0.04614 | $0.04134 | $27.57万 | $1,358.76万 | 1.23% |
| 466 |
CGPTCGPT
|
$0.01853 | $0.0194 | $0.01838 | $17.40万 | — | -2.32% |
| 578 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.67万 | $1,110.65万 | 0.35% |
| 300 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.77万 | $6,499.05万 | 1.05% |
| 159 |
CVXConvex Finance
|
$2.046 | $2.07 | $2.01 | $100.95万 | $2.02亿 | 1.64% |
| 239 |
HEIHeima
|
$0.0996 | $0.1022 | $0.094 | $58.09万 | $645.86万 | -2.54% |
| 605 |
GNOGnosis
|
$105.1 | $108.84 | $104.80 | $5.07万 | $2.74亿 | -2.11% |
| 554 |
ONGOntology Gas
|
$0.07223 | $0.0727 | $0.07052 | $10.67万 | $436.54万 | 1.28% |
| 492 |
KNCKyber Network Crystal
|
$0.1227 | $0.1255 | $0.1225 | $15.08万 | $2,096.24万 | -0.24% |
| 296 |
MITOMitosis
|
$0.00732 | $0.0076 | $0.00721 | $43.51万 | $144.69万 | -0.68% |
| 619 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.07万 | $3,889.97万 | -0.79% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 71 |
ERACaldera
|
$0.0708 | $0.0725 | $0.0662 | $279.05万 | $1,037.41万 | 3.06% |
相关站点
共 40 个
Dogecoin _加密货币行情
Ethereum _数字货币市值
Hashflow _数字货币市值
Arbitrum _比特币行情
Artificial _币种排行
Renzo _比特币行情
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
MSTRB _以太坊ETH价格
Lisk _加密货币行情
Aave _BTC行情
Stacks _数字货币市值
Kite _比特币
Sui _比特币
Pudgy Penguins _比特币行情
SuperRare _以太坊ETH价格
CoW Protocol _比特币行情
Eigenlayer _比特币行情
Initia _比特币行情
RWUSD _数字货币市值
MARSCOIN _数字货币市值
Chainlink _BTC行情
Bitcoin Cash _以太坊ETH价格
Artificial _加密货币行情
ZAMA _币种排行
EUR _币种排行
Pendle _比特币
Lisk _币种排行
Artificial _BTC行情
Renzo _加密货币行情
Artificial _加密货币行情
Origin _数字货币市值
Near Protocol _比特币行情
XRP _以太坊ETH价格
Power Ledger _比特币行情
Nillion _比特币
CRCLB _BTC行情
SuperRare _BTC行情
Zcash _数字货币市值
PancakeSwap _以太坊ETH价格