24H 最高$231.94
24H 最低$214.21
今日开盘$218.11
24H 成交量$12.29万
流通市值—
24H 涨跌额(-$0.68)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 262 |
WOOWOO
|
$0.01222 | $0.01274 | $0.01167 | $56.24万 | $2,295.43万 | 4.09% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 267 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUEDU Coin
|
$0.049 | $0.0509 | $0.0476 | $12.69万 | $2,032.27万 | 2.08% |
| 388 |
KATKatana Network
|
$0.00365 | $0.00369 | $0.00345 | $33.46万 | $851.34万 | 3.99% |
| 520 |
CKBNervos Network
|
$0.001087 | $0.001119 | $0.001062 | $17.85万 | $5,463.32万 | 1.49% |
| 665 |
CATICatizen
|
$0.03987 | $0.0411 | $0.03733 | $7.42万 | $1,331.92万 | 5.25% |
| 387 |
CGPTChainGPT
|
$0.01703 | $0.01773 | $0.01582 | $33.48万 | $1,624.72万 | 6.84% |
| 556 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0251 | $15.34万 | $1,040.62万 | 3.54% |
| 229 |
GALAGala
|
$0.001593 | $0.001644 | $0.001507 | $70.18万 | $6,186.85万 | 4.12% |
| 383 |
CVXConvex Finance
|
$1.861 | $1.89 | $1.79 | $33.72万 | $1.85亿 | 2.99% |
| 393 |
HEIHeima
|
$0.0904 | $0.0959 | $0.0879 | $33.21万 | $609.01万 | 1.80% |
| 579 |
GNOGnosis
|
$112.73 | $116.17 | $112.30 | $13.73万 | $2.93亿 | -1.09% |
| 500 |
ONGOntology Gas
|
$0.06778 | $0.06935 | $0.06414 | $19.58万 | $413.40万 | 4.17% |
| 486 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1029 | $20.64万 | $1,821.39万 | 1.34% |
| 271 |
MITOMitosis
|
$0.00677 | $0.00713 | $0.00646 | $52.55万 | $132.07万 | 2.89% |
| 687 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $3.20万 | $3,796.55万 | 0.82% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 71 |
ERACaldera
|
$0.0697 | $0.0785 | $0.0696 | $404.35万 | $1,058.28万 | -2.11% |
相关站点
共 40 个
First Digital _比特币
牛来 _比特币
INTWB _数字货币市值
Aave _比特币
EWYB _币种排行
Ripple USD _比特币
BFUSD _以太坊ETH价格
波场 _比特币行情
莱特币 _比特币行情
USD1 _比特币行情
狗币 _比特币行情
Gram _数字货币市值
Aster _比特币
Ondo _比特币
狗币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sui _BTC行情
Artificial _比特币
Pepe _币种排行
Tether Gold _数字货币市值
Ether.fi _BTC行情
StraitsX USD _币种排行
CyberConnect _BTC行情
Thena _比特币
DRAMB _以太坊ETH价格
Caldera _BTC行情
Act I : The _以太坊ETH价格
Avalanche _比特币行情
BMNRB _数字货币市值
Sui _BTC行情
Pudgy Penguins _加密货币行情
Huma Finance _以太坊ETH价格
USD1 _BTC行情
USDC _数字货币市值
United Stables _以太坊ETH价格
Avalanche _加密货币行情
Ether.fi _加密货币行情
RWUSD _以太坊ETH价格
Polkadot _币种排行
TQQQB _数字货币市值