24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $17.88万 | $2,188.46万 | 1.13% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 538 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.21万 | $2,221.27万 | -1.11% |
| 269 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $45.20万 | $952.60万 | -0.75% |
| 494 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $15.54万 | $6,117.54万 | -0.73% |
| 545 |
CATICatizen
|
$0.04146 | $0.04278 | $0.04061 | $11.59万 | $1,345.28万 | -0.60% |
| 512 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $14.08万 | — | -1.35% |
| 569 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.23万 | $1,109.63万 | -1.05% |
| 344 |
GALAGala
|
$0.001709 | $0.001737 | $0.001682 | $32.43万 | $6,480.09万 | 0.24% |
| 187 |
CVXConvex Finance
|
$2.05 | $2.07 | $2.00 | $75.49万 | $2.00亿 | -0.58% |
| 340 |
HEIHeima
|
$0.0994 | $0.1022 | $0.0965 | $32.67万 | $656.75万 | 1.84% |
| 627 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.84% |
| 576 |
ONGOntology Gas
|
$0.0716 | $0.0727 | $0.07071 | $9.74万 | $433.12万 | 0.46% |
| 509 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $14.31万 | $2,060.89万 | -3.24% |
| 89 |
MITOMitosis
|
$0.00801 | $0.0086 | $0.0073 | $218.83万 | $150.30万 | 8.10% |
| 642 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 73 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0633 | $304.00万 | $1,011.42万 | -2.70% |
相关站点
共 40 个
Zcash _比特币
QQQB _币种排行
Ondo _币种排行
ZAMA _BTC行情
Aster _以太坊ETH价格
Nillion _币种排行
Origin _以太坊ETH价格
THORChain _BTC行情
牛来 _BTC行情
SuperVerse _以太坊ETH价格
TQQQB _加密货币行情
Uniswap _比特币
Hedera _加密货币行情
USDC _数字货币市值
Ethena _以太坊ETH价格
MARSCOIN _比特币
Litecoin _加密货币行情
Stellar _数字货币市值
Sophon _以太坊ETH价格
Ripple USD _加密货币行情
THORChain _加密货币行情
USDC _加密货币行情
THORChain _BTC行情
Gravity _数字货币市值
Mitosis _比特币行情
Cosmos _比特币
PancakeSwap _比特币行情
SNDKB _币种排行
QQQB _BTC行情
COTI _币种排行
Filecoin _加密货币行情
Nillion _加密货币行情
First Digital _以太坊ETH价格
QQQB _加密货币行情
BNB _比特币行情
TRON _比特币行情
Gram _加密货币行情
TONToken _BTC行情
Hashflow _加密货币行情
Artificial _币种排行