24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.82万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 393 |
WOOWOO
|
$0.0115 | $0.01174 | $0.01127 | $26.12万 | $2,150.24万 | 0.26% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.19万 | $2,228.47万 | -3.22% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.34万 | $969.52万 | -0.73% |
| 503 |
CKBNervos Network
|
$0.00123 | $0.001262 | $0.001224 | $14.11万 | $6,174.81万 | -1.84% |
| 466 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $17.05万 | $1,358.76万 | -2.03% |
| 515 |
CGPTCGPT
|
$0.0184 | $0.01907 | $0.01834 | $13.34万 | — | -3.46% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.80万 | $1,110.65万 | -1.05% |
| 293 |
GALAGala
|
$0.001725 | $0.001737 | $0.001684 | $41.62万 | $6,499.05万 | -0.46% |
| 169 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.03 | $93.17万 | $2.02亿 | -0.24% |
| 231 |
HEIHeima
|
$0.0993 | $0.1021 | $0.094 | $59.93万 | $645.86万 | -2.26% |
| 594 |
GNOGnosis
|
$105.18 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.83% |
| 547 |
ONGOntology Gas
|
$0.07182 | $0.0727 | $0.07052 | $10.87万 | $436.54万 | 0.18% |
| 472 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.56万 | $2,096.24万 | -1.54% |
| 227 |
MITOMitosis
|
$0.00758 | $0.00781 | $0.00726 | $61.88万 | $144.69万 | 2.57% |
| 614 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.10万 | $3,889.97万 | -0.40% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 67 |
ERACaldera
|
$0.0684 | $0.0725 | $0.0662 | $290.60万 | $1,037.41万 | 0.15% |
相关站点
共 40 个
First Digital _比特币
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
Near Protocol _以太坊ETH价格
Lisk _数字货币市值
TRON _数字货币市值
ZAMA _加密货币行情
Litecoin _以太坊ETH价格
Power Ledger _数字货币市值
Dash _数字货币市值
Avalanche _币种排行
Morpho _币种排行
Reserve Rights _比特币
Nillion _数字货币市值
COTI _数字货币市值
Cardano _BTC行情
Gram _比特币
Origin _BTC行情
Zcash _币种排行
Artificial _比特币
Starknet _比特币行情
Kite _比特币
BIO Protocol _加密货币行情
Renzo _比特币
Ethena _币种排行
Stellar _BTC行情
Worldcoin _加密货币行情
Ethereum _BTC行情
Ethereum _比特币行情
Hedera _比特币行情
SOXLB _比特币
Plasma _BTC行情
PAX Gold _比特币
Nillion _以太坊ETH价格
Bubblemaps _比特币
USD1 _加密货币行情
Celestia _比特币
PAX Gold _以太坊ETH价格
Near Protocol _数字货币市值
BUSD _比特币行情