24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 442 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.35% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0531 | $16.26万 | $2,221.27万 | -3.09% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.55万 | $952.60万 | -0.25% |
| 505 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.001208 | $13.70万 | $6,117.54万 | -0.89% |
| 504 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $13.74万 | $1,345.28万 | -2.88% |
| 519 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $12.96万 | — | -2.41% |
| 569 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.73万 | $1,109.63万 | -2.45% |
| 348 |
GALAGala
|
$0.001698 | $0.001737 | $0.001682 | $31.41万 | $6,480.09万 | -0.82% |
| 165 |
CVXConvex Finance
|
$2.019 | $2.07 | $2.00 | $83.28万 | $2.00亿 | -1.51% |
| 330 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.70万 | $656.75万 | 1.12% |
| 610 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $4.69万 | $2.71亿 | -2.04% |
| 566 |
ONGOntology Gas
|
$0.07116 | $0.0727 | $0.07052 | $9.13万 | $433.12万 | 0.51% |
| 499 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $13.99万 | $2,060.89万 | -2.59% |
| 96 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.0073 | $179.62万 | $150.30万 | 8.98% |
| 625 |
REQRequest
|
$0.05 | $0.0509 | $0.0496 | $3.49万 | $3,866.38万 | -1.58% |
| 294 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 65 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0654 | $288.07万 | $1,011.42万 | -1.95% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
COTI _以太坊ETH价格
DODO _比特币
Hedera _币种排行
EUR _比特币
Kite _加密货币行情
SNDKB _加密货币行情
BIO Protocol _加密货币行情
Cardano _比特币行情
OFFICIAL TRUMP _加密货币行情
USDC _比特币
Stellar _BTC行情
Arbitrum _以太坊ETH价格
SuperVerse _比特币行情
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
Starknet _BTC行情
Ripple USD _加密货币行情
Injective _比特币
ZAMA _币种排行
Ethena _数字货币市值
Hashflow _比特币行情
BIO Protocol _比特币行情
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Dash _加密货币行情
Aster _数字货币市值
Avalanche _加密货币行情
Uniswap _BTC行情
PancakeSwap _比特币
Reserve Rights _加密货币行情
Zcash _以太坊ETH价格
PAX Gold _比特币
United Stables _BTC行情
USD1 _数字货币市值
Avalanche _比特币
Zcash _比特币行情
COTI _BTC行情
Plume _比特币
Bubblemaps _比特币