24H 最高$0.08585
24H 最低$0.07943
今日开盘$0.08584
24H 成交量$52.45万
流通市值$4,241.37万
24H 涨跌额(-$0.01)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 394 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.43万 | $2,150.24万 | 0.35% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.89万 | $2,228.47万 | -3.04% |
| 251 |
KATKatana Network
|
$0.00407 | $0.00417 | $0.00396 | $52.06万 | $969.52万 | -1.69% |
| 509 |
CKBNervos Network
|
$0.001228 | $0.001255 | $0.001224 | $13.43万 | $6,174.81万 | -1.84% |
| 486 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $15.19万 | $1,358.76万 | -1.61% |
| 511 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01834 | $13.19万 | — | -2.70% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.92万 | $1,110.65万 | -1.05% |
| 292 |
GALAGala
|
$0.001715 | $0.001737 | $0.001684 | $41.43万 | $6,499.05万 | -0.23% |
| 169 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.03 | $88.93万 | $2.02亿 | -0.54% |
| 229 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.71万 | $645.86万 | -2.46% |
| 596 |
GNOGnosis
|
$104.63 | $107.77 | $104.61 | $5.62万 | $2.74亿 | -1.03% |
| 557 |
ONGOntology Gas
|
$0.07166 | $0.0727 | $0.07052 | $9.69万 | $436.54万 | 0.07% |
| 472 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.22万 | $2,096.24万 | -2.18% |
| 133 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.00726 | $114.39万 | $144.69万 | 9.63% |
| 616 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.03万 | $3,889.97万 | -0.40% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 65 |
ERACaldera
|
$0.0681 | $0.0725 | $0.0662 | $289.49万 | $1,037.41万 | -1.59% |
相关站点
共 40 个
Litecoin _数字货币市值
Aerodrome _以太坊ETH价格
BUSD _数字货币市值
Initia _币种排行
BNB _BTC行情
Aave _以太坊ETH价格
Origin _以太坊ETH价格
INTWB _比特币行情
Ripple USD _以太坊ETH价格
Reserve Rights _加密货币行情
Stellar _以太坊ETH价格
Worldcoin _数字货币市值
Amp _BTC行情
Celestia _以太坊ETH价格
Artificial _比特币
Aptos _加密货币行情
NVDAB _BTC行情
Worldcoin _加密货币行情
Panther _币种排行
Renzo _币种排行
Celestia _数字货币市值
Panther _比特币行情
Cosmos _以太坊ETH价格
DODO _数字货币市值
BitTensor _数字货币市值
Plasma _数字货币市值
USDC _比特币行情
Stellar _加密货币行情
Worldcoin _比特币
Lisk _BTC行情
BIO Protocol _BTC行情
MSTRB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _比特币行情
XRP _加密货币行情
Aster _BTC行情
Dash _加密货币行情