24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01679
24H 成交量$15.95万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01166 | $0.01174 | $0.01127 | $25.35万 | $2,188.46万 | 1.83% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0533 | $16.09万 | $2,221.27万 | -3.62% |
| 238 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.11万 | $952.60万 | -0.99% |
| 504 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.76万 | $6,117.54万 | -1.38% |
| 498 |
CATICatizen
|
$0.04099 | $0.04278 | $0.04061 | $14.11万 | $1,345.28万 | -2.29% |
| 524 |
CGPTCGPT
|
$0.01808 | $0.01878 | $0.01808 | $12.17万 | — | -2.90% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 317 |
GALAGala
|
$0.001693 | $0.001737 | $0.001682 | $35.81万 | $6,480.09万 | -1.17% |
| 164 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.00 | $87.47万 | $2.00亿 | -0.59% |
| 303 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $37.89万 | $656.75万 | 1.54% |
| 601 |
GNOGnosis
|
$104.04 | $107.77 | $103.28 | $5.47万 | $2.71亿 | -1.30% |
| 553 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07052 | $10.08万 | $433.12万 | 0.16% |
| 490 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1205 | $14.57万 | $2,060.89万 | -1.95% |
| 102 |
MITOMitosis
|
$0.00789 | $0.00825 | $0.00728 | $167.03万 | $150.30万 | 7.79% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.38% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0659 | $287.77万 | $1,011.42万 | -1.34% |
相关站点
共 40 个
Bitcoin _币种排行
Reserve Rights _加密货币行情
BNB _以太坊ETH价格
Kite _以太坊ETH价格
Tether Gold _BTC行情
United Stables _比特币
Uniswap _数字货币市值
Bubblemaps _数字货币市值
BIO Protocol _比特币
Prometeus _币种排行
Origin _数字货币市值
GOOGLB _币种排行
Gravity _以太坊ETH价格
Power Ledger _币种排行
Aster _数字货币市值
Ethereum _加密货币行情
CRCLB _加密货币行情
Morpho _比特币行情
Caldera _比特币
Official _以太坊ETH价格
MSTRB _比特币行情
Zcash _币种排行
Internet _BTC行情
NFPrompt _以太坊ETH价格
United Stables _BTC行情
CoW Protocol _比特币
Aave _币种排行
Starknet _以太坊ETH价格
GOOGLB _BTC行情
RWUSD _加密货币行情
Cosmos _以太坊ETH价格
Morpho _比特币行情
Aptos _BTC行情
Holo _BTC行情
Ethena _比特币
Gram _数字货币市值
Filecoin _比特币行情
Bubblemaps _加密货币行情
CoW Protocol _比特币行情
LayerZero _比特币行情