24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.1143
24H 成交量$10.60万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.90万 | $2,188.46万 | 0.96% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 537 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $12.29万 | $2,221.27万 | -1.47% |
| 263 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.52万 | $952.60万 | -0.25% |
| 510 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -0.89% |
| 546 |
CATICatizen
|
$0.04117 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -1.13% |
| 508 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $13.90万 | — | -1.57% |
| 570 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.79万 | $1,109.63万 | -1.41% |
| 345 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.81万 | $6,480.09万 | -0.23% |
| 187 |
CVXConvex Finance
|
$2.037 | $2.07 | $2.00 | $75.38万 | $2.00亿 | -0.92% |
| 338 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $32.37万 | $656.75万 | 1.54% |
| 625 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.30万 | $2.71亿 | -1.63% |
| 574 |
ONGOntology Gas
|
$0.0713 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.28% |
| 506 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.07万 | $2,060.89万 | -3.07% |
| 89 |
MITOMitosis
|
$0.00802 | $0.0086 | $0.0073 | $217.28万 | $150.30万 | 8.67% |
| 640 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.07万 | $3,866.38万 | 0.00% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 74 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0633 | $302.14万 | $1,011.42万 | -2.71% |
相关站点
共 40 个
Cardano _加密货币行情
Gitcoin _比特币行情
GOOGLB _加密货币行情
Hashflow _币种排行
Quant _以太坊ETH价格
Worldcoin _加密货币行情
SuperVerse _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sophon _以太坊ETH价格
Sei _比特币
Aave _币种排行
Hyperliquid _币种排行
MSTRB _加密货币行情
Celo _以太坊ETH价格
Aster _币种排行
Power Ledger _BTC行情
Pepe _加密货币行情
BNB _以太坊ETH价格
Mitosis _BTC行情
Hemi _数字货币市值
Kite _比特币行情
Ethena _币种排行
SNDKB _数字货币市值
Reserve Rights _币种排行
Ripple USD _币种排行
Starknet _数字货币市值
THORChain _币种排行
KORUB _比特币
Filecoin _以太坊ETH价格
Solana _BTC行情
Ethereum _BTC行情
MARSCOIN _币种排行
Quant _币种排行
MARSCOIN _BTC行情
THORChain _币种排行
Plasma _加密货币行情
Zcash _币种排行
LayerZero _比特币
Celestia _加密货币行情
TQQQB _以太坊ETH价格