24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 409 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $23.29万 | $2,188.46万 | 1.30% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0532 | $16.73万 | $2,221.27万 | -3.08% |
| 237 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.06万 | $952.60万 | -0.99% |
| 501 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $14.08万 | $6,117.54万 | -1.05% |
| 507 |
CATICatizen
|
$0.04117 | $0.04278 | $0.04061 | $13.76万 | $1,345.28万 | -2.69% |
| 515 |
CGPTCGPT
|
$0.0183 | $0.01878 | $0.01806 | $12.77万 | — | -2.14% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.89万 | $1,109.63万 | -2.11% |
| 346 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.43万 | $6,480.09万 | -0.64% |
| 166 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.00 | $84.67万 | $2.00亿 | -0.88% |
| 319 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $35.17万 | $656.75万 | 1.23% |
| 603 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $5.29万 | $2.71亿 | -1.41% |
| 561 |
ONGOntology Gas
|
$0.07118 | $0.0727 | $0.07052 | $9.55万 | $433.12万 | 0.41% |
| 499 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.13万 | $2,060.89万 | -2.19% |
| 99 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.0073 | $178.04万 | $150.30万 | 9.32% |
| 625 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.51万 | $3,866.38万 | -1.78% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0657 | $286.68万 | $1,011.42万 | -1.35% |
相关站点
共 40 个
GOOGLB _比特币行情
NVDAB _币种排行
Lisk _比特币
MARSCOIN _比特币
Cosmos _比特币
Mitosis _数字货币市值
RWUSD _比特币
Stellar _币种排行
Uniswap _币种排行
TRON _加密货币行情
Celestia _以太坊ETH价格
Starknet _币种排行
Reserve Rights _加密货币行情
Stellar _币种排行
Bitcoin _比特币行情
Bitcoin Cash _BTC行情
Hyperliquid _BTC行情
Gram _以太坊ETH价格
COTI _币种排行
Vanar Chain _加密货币行情
Hashflow _比特币行情
BNB _加密货币行情
USDC _比特币行情
Stellar _以太坊ETH价格
NFPrompt _比特币行情
COTI _BTC行情
Avalanche _比特币
SNDKB _加密货币行情
PAX Gold _比特币
XRP _BTC行情
THORChain _币种排行
Cosmos _BTC行情
Celo _币种排行
United Stables _币种排行
Celestia _以太坊ETH价格
Solv Protocol _比特币
Initia _数字货币市值
Dogecoin _数字货币市值
Morpho _数字货币市值
SOXLB _BTC行情