24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 414 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $22.75万 | $2,188.46万 | -0.17% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0532 | $16.75万 | $2,221.27万 | -3.26% |
| 239 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.69万 | $952.60万 | -0.50% |
| 499 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $14.02万 | $6,117.54万 | -1.30% |
| 508 |
CATICatizen
|
$0.04107 | $0.04278 | $0.04061 | $13.66万 | $1,345.28万 | -3.16% |
| 519 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $12.77万 | — | -2.41% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.85万 | $1,109.63万 | -2.45% |
| 347 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.44万 | $6,480.09万 | -0.76% |
| 166 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.00 | $83.69万 | $2.00亿 | -0.88% |
| 327 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $34.17万 | $656.75万 | 1.33% |
| 608 |
GNOGnosis
|
$104.14 | $107.77 | $103.28 | $4.86万 | $2.71亿 | -2.13% |
| 563 |
ONGOntology Gas
|
$0.07118 | $0.0727 | $0.07052 | $9.46万 | $433.12万 | 0.35% |
| 500 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1203 | $14.01万 | $2,060.89万 | -2.19% |
| 98 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.0073 | $179.41万 | $150.30万 | 9.81% |
| 624 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.56万 | $3,866.38万 | -1.97% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 65 |
ERACaldera
|
$0.0658 | $0.0725 | $0.0657 | $287.14万 | $1,011.42万 | -1.79% |
相关站点
共 40 个
PAX Gold _币种排行
SuperVerse _比特币行情
Chainlink _币种排行
United Stables _币种排行
Uniswap _加密货币行情
Reserve Rights _币种排行
Plasma _比特币
MARSCOIN _比特币行情
Hyperliquid _币种排行
Gram _比特币行情
Lisk _比特币行情
Lisk _BTC行情
Dogecoin _比特币行情
BIO Protocol _数字货币市值
Reserve Rights _以太坊ETH价格
Ondo _加密货币行情
牛来 _以太坊ETH价格
Internet _加密货币行情
Initia _币种排行
Pepe _以太坊ETH价格
MSTRB _以太坊ETH价格
XRP _比特币行情
Origin _BTC行情
Celo _加密货币行情
Cosmos _加密货币行情
牛来 _以太坊ETH价格
MSTRB _加密货币行情
MSTRB _比特币行情
Aerodrome _加密货币行情
Hemi _比特币
Gram _数字货币市值
United Stables _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _加密货币行情
Ethena _BTC行情
Quant _加密货币行情
Official _数字货币市值
INTCB _以太坊ETH价格
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格