24H 最高$7.33
24H 最低$7.00
今日开盘$7.317
24H 成交量$459.30万
流通市值$7.02亿
24H 涨跌额(-$0.18)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 475 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.73万 | $2,188.46万 | 0.43% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
EDUEDU Coin
|
$0.0528 | $0.0546 | $0.0528 | $11.16万 | $2,221.27万 | -2.22% |
| 284 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00389 | $42.40万 | $952.60万 | -2.99% |
| 496 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.0012 | $16.04万 | $6,117.54万 | -2.99% |
| 564 |
CATICatizen
|
$0.04058 | $0.04278 | $0.04058 | $11.15万 | $1,345.28万 | -4.07% |
| 500 |
CGPTCGPT
|
$0.018 | $0.01878 | $0.01791 | $15.62万 | — | -2.76% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.25万 | $1,109.63万 | -2.82% |
| 328 |
GALAGala
|
$0.001667 | $0.001737 | $0.001665 | $35.54万 | $6,480.09万 | -2.34% |
| 189 |
CVXConvex Finance
|
$2.001 | $2.06 | $2.00 | $73.55万 | $2.00亿 | -2.01% |
| 344 |
HEIHeima
|
$0.0981 | $0.1022 | $0.0965 | $34.14万 | $656.75万 | 0.82% |
| 634 |
GNOGnosis
|
$103.96 | $107.09 | $103.28 | $4.44万 | $2.71亿 | -2.49% |
| 580 |
ONGOntology Gas
|
$0.07063 | $0.0727 | $0.07054 | $9.69万 | $433.12万 | -1.15% |
| 515 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.64万 | $2,060.89万 | -4.36% |
| 88 |
MITOMitosis
|
$0.00819 | $0.0086 | $0.0073 | $232.21万 | $150.30万 | 10.23% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.95万 | $3,866.38万 | -0.99% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 74 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0627 | $309.64万 | $1,011.42万 | -6.12% |
相关站点
共 40 个
Ethena _比特币
Ondo _币种排行
BNB _加密货币行情
THORChain _BTC行情
Artificial _数字货币市值
INTCB _比特币
TRON _BTC行情
Pendle _数字货币市值
Power Ledger _BTC行情
Aster _比特币
USDC _比特币行情
Worldcoin _数字货币市值
Aptos _数字货币市值
Aptos _加密货币行情
Aster _以太坊ETH价格
First Digital _比特币行情
Aptos _数字货币市值
XRP _以太坊ETH价格
Ondo _币种排行
Bitcoin _以太坊ETH价格
Sei _币种排行
TRON _以太坊ETH价格
Hashflow _比特币
牛来 _数字货币市值
ZAMA _数字货币市值
Aster _比特币行情
Zcash _比特币行情
Chainlink _币种排行
Worldcoin _加密货币行情
RWUSD _加密货币行情
Plume _以太坊ETH价格
CRCLB _以太坊ETH价格
Celestia _比特币行情
Aerodrome _比特币行情
Gitcoin _比特币行情
USDC _币种排行
Celo _比特币行情
LayerZero _加密货币行情
THORChain _比特币行情
Plasma _以太坊ETH价格