24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$23.94万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 230 |
WOOWOO
|
$0.01151 | $0.01217 | $0.01088 | $63.14万 | $2,150.24万 | -1.46% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.03万 | $2,228.47万 | -2.52% |
| 248 |
KATKatana Network
|
$0.00412 | $0.00417 | $0.00396 | $56.43万 | $969.52万 | 0.00% |
| 522 |
CKBNervos Network
|
$0.00124 | $0.001262 | $0.001223 | $13.40万 | $6,174.81万 | 0.90% |
| 394 |
CATICatizen
|
$0.04191 | $0.04614 | $0.04095 | $27.48万 | $1,358.76万 | 2.07% |
| 466 |
CGPTCGPT
|
$0.01852 | $0.0194 | $0.01838 | $17.69万 | — | -2.11% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.63万 | $1,110.65万 | -0.35% |
| 278 |
GALAGala
|
$0.001714 | $0.001736 | $0.001684 | $47.44万 | $6,499.05万 | -1.10% |
| 153 |
CVXConvex Finance
|
$2.05 | $2.07 | $2.00 | $103.34万 | $2.02亿 | 1.79% |
| 252 |
HEIHeima
|
$0.0977 | $0.1029 | $0.094 | $54.42万 | $645.86万 | -4.50% |
| 605 |
GNOGnosis
|
$105.63 | $108.84 | $104.97 | $5.28万 | $2.74亿 | -0.53% |
| 556 |
ONGOntology Gas
|
$0.07209 | $0.0727 | $0.07052 | $10.41万 | $436.54万 | 1.12% |
| 507 |
KNCKyber Network Crystal
|
$0.123 | $0.1255 | $0.1212 | $14.38万 | $2,096.24万 | 1.49% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.73万 | $144.69万 | 1.09% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -1.18% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 73 |
ERACaldera
|
$0.0711 | $0.0725 | $0.0662 | $266.38万 | $1,037.41万 | 3.19% |
相关站点
共 40 个
Hashflow _比特币
Ethereum _比特币
United Stables _BTC行情
SOXLB _以太坊ETH价格
SuperRare _加密货币行情
Injective _币种排行
Bubblemaps _比特币
Starknet _比特币行情
USD1 _加密货币行情
Ondo _币种排行
Prometeus _以太坊ETH价格
Aptos _比特币
Artificial _以太坊ETH价格
BitTensor _加密货币行情
TRON _数字货币市值
Sophon _比特币
Filecoin _以太坊ETH价格
Starknet _数字货币市值
CoW Protocol _币种排行
XRP _比特币
Cardano _BTC行情
Uniswap _加密货币行情
Sophon _数字货币市值
Kite _BTC行情
Pepe _BTC行情
Pump.fun _币种排行
MSTRB _币种排行
LayerZero _数字货币市值
Tether Gold _数字货币市值
Stellar _数字货币市值
Hyperliquid _数字货币市值
Plume _加密货币行情
Morpho _比特币行情
NFPrompt _以太坊ETH价格
NFPrompt _比特币行情
Dash _数字货币市值
CoW Protocol _比特币行情
Starknet _数字货币市值
BNB _BTC行情
Zerobase _币种排行