24H 最高$0.04496
24H 最低$0.04327
今日开盘$0.04426
24H 成交量$36.34万
流通市值$939.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 395 |
WOOWOO
|
$0.01148 | $0.01174 | $0.01127 | $25.70万 | $2,150.24万 | -0.09% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUEDU Coin
|
$0.0541 | $0.0561 | $0.0537 | $16.94万 | $2,228.47万 | -3.05% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.43万 | $969.52万 | -0.73% |
| 507 |
CKBNervos Network
|
$0.001229 | $0.001259 | $0.001224 | $13.63万 | $6,174.81万 | -2.07% |
| 463 |
CATICatizen
|
$0.04149 | $0.04299 | $0.04138 | $17.01万 | $1,358.76万 | -1.57% |
| 513 |
CGPTCGPT
|
$0.0184 | $0.01904 | $0.01834 | $13.39万 | — | -3.16% |
| 578 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.90万 | $1,110.65万 | -0.70% |
| 296 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $41.32万 | $6,499.05万 | -0.92% |
| 170 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.03 | $90.93万 | $2.02亿 | -1.07% |
| 229 |
HEIHeima
|
$0.0989 | $0.1021 | $0.094 | $60.05万 | $645.86万 | -2.66% |
| 594 |
GNOGnosis
|
$105.06 | $107.77 | $104.72 | $5.67万 | $2.74亿 | -1.46% |
| 555 |
ONGOntology Gas
|
$0.07181 | $0.0727 | $0.07052 | $10.42万 | $436.54万 | 0.22% |
| 469 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.52万 | $2,096.24万 | -1.70% |
| 225 |
MITOMitosis
|
$0.00749 | $0.00781 | $0.00726 | $62.18万 | $144.69万 | 1.63% |
| 614 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.19万 | $3,889.97万 | -0.98% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 65 |
ERACaldera
|
$0.0686 | $0.0725 | $0.0662 | $289.16万 | $1,037.41万 | 0.00% |
相关站点
共 40 个
Near Protocol _比特币行情
Amp _BTC行情
SuperRare _比特币行情
Prometeus _以太坊ETH价格
Plasma _数字货币市值
Kite _比特币
Gravity _币种排行
Pump.fun _币种排行
Worldcoin _BTC行情
Celestia _比特币
Hyperliquid _以太坊ETH价格
Injective _BTC行情
TRON _以太坊ETH价格
Sophon _BTC行情
Starknet _BTC行情
Bubblemaps _数字货币市值
TRON _BTC行情
Pepe _比特币行情
Eigenlayer _比特币
SuperVerse _BTC行情
Caldera _币种排行
Vanar Chain _比特币
牛来 _比特币
Pepe _比特币行情
Renzo _币种排行
Renzo _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
Plume _BTC行情
Caldera _以太坊ETH价格
Cardano _币种排行
MSTRB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
EUR _BTC行情
First Digital _加密货币行情
Pepe _BTC行情
Morpho _比特币行情
Reserve Rights _比特币行情
CoW Protocol _BTC行情