24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 0.26% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
EDUEDU Coin
|
$0.0535 | $0.055 | $0.053 | $13.60万 | $2,221.27万 | -2.73% |
| 264 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $46.49万 | $952.60万 | -1.24% |
| 514 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.79万 | $6,117.54万 | -0.08% |
| 551 |
CATICatizen
|
$0.04117 | $0.04278 | $0.04061 | $11.33万 | $1,345.28万 | -1.77% |
| 507 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $14.07万 | — | -2.10% |
| 571 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.86万 | $1,109.63万 | -1.06% |
| 324 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $34.42万 | $6,480.09万 | -0.76% |
| 179 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $77.29万 | $2.00亿 | -0.88% |
| 339 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.72万 | $656.75万 | 1.85% |
| 626 |
GNOGnosis
|
$104.84 | $107.09 | $103.28 | $4.35万 | $2.71亿 | -1.98% |
| 574 |
ONGOntology Gas
|
$0.07141 | $0.0727 | $0.07071 | $9.53万 | $433.12万 | 0.38% |
| 522 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.42万 | $2,060.89万 | -3.24% |
| 89 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $210.83万 | $150.30万 | 11.74% |
| 640 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | 0.00% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 75 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0642 | $288.90万 | $1,011.42万 | -2.84% |
相关站点
共 40 个
United Stables _加密货币行情
Hemi _比特币行情
Celo _数字货币市值
Celestia _数字货币市值
BIO Protocol _比特币
PancakeSwap _BTC行情
Prometeus _数字货币市值
MSTRB _币种排行
牛来 _BTC行情
Official _数字货币市值
Hedera _以太坊ETH价格
Origin _数字货币市值
Stellar _币种排行
SKHYB _比特币行情
Prometeus _加密货币行情
BEAMX _加密货币行情
Hyperliquid _加密货币行情
Starknet _比特币
Caldera _比特币行情
Artificial _以太坊ETH价格
Dogecoin _比特币
United Stables _BTC行情
United Stables _以太坊ETH价格
Caldera _BTC行情
BitTensor _比特币
Near Protocol _比特币
Solana _加密货币行情
Mitosis _数字货币市值
Aptos _比特币
Tether Gold _以太坊ETH价格
Celestia _数字货币市值
First Digital _币种排行
Starknet _数字货币市值
SKHYB _以太坊ETH价格
Holo _币种排行
GOOGLB _币种排行
MSTRB _加密货币行情
Ondo _BTC行情
Dash _比特币
Solv Protocol _币种排行