24H 最高$0.4162
24H 最低$0.3983
今日开盘$0.4147
24H 成交量$547.59万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 471 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $17.72万 | $2,188.46万 | -1.20% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 553 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.39万 | $2,221.27万 | -2.03% |
| 299 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $39.29万 | $952.60万 | -1.00% |
| 491 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.001208 | $15.87万 | $6,117.54万 | -1.14% |
| 550 |
CATICatizen
|
$0.04115 | $0.04278 | $0.04061 | $11.74万 | $1,345.28万 | -1.48% |
| 506 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $14.50万 | — | -1.85% |
| 573 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $10.40万 | $1,109.63万 | -1.77% |
| 345 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $33.10万 | $6,480.09万 | -0.94% |
| 189 |
CVXConvex Finance
|
$2.026 | $2.06 | $2.00 | $74.51万 | $2.00亿 | -0.88% |
| 342 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $33.64万 | $656.75万 | 1.44% |
| 635 |
GNOGnosis
|
$104.2 | $107.09 | $103.28 | $4.29万 | $2.71亿 | -2.14% |
| 576 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.32% |
| 522 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1187 | $13.90万 | $2,060.89万 | -4.27% |
| 89 |
MITOMitosis
|
$0.00825 | $0.0086 | $0.0073 | $225.04万 | $150.30万 | 11.04% |
| 646 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | 0.20% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 73 |
ERACaldera
|
$0.0642 | $0.0725 | $0.0633 | $303.69万 | $1,011.42万 | -4.32% |
相关站点
共 40 个
Gitcoin _加密货币行情
NFPrompt _数字货币市值
TONToken _比特币
Bitcoin Cash _比特币
SOXLB _数字货币市值
Kite _比特币
QQQB _BTC行情
Quant _比特币行情
Solana _数字货币市值
Injective _加密货币行情
Ondo _BTC行情
Lisk _比特币行情
Celo _以太坊ETH价格
XRP _以太坊ETH价格
SKHYB _BTC行情
Lisk _加密货币行情
United Stables _BTC行情
Aptos _加密货币行情
Hedera _BTC行情
RWUSD _加密货币行情
Tether Gold _比特币行情
Prometeus _比特币
INTCB _币种排行
SuperVerse _数字货币市值
Uniswap _BTC行情
Official _以太坊ETH价格
Filecoin _比特币行情
Celestia _比特币行情
Quant _比特币行情
GOOGLB _比特币
GOOGLB _数字货币市值
Starknet _BTC行情
OFFICIAL TRUMP _加密货币行情
XRP _BTC行情
Official _币种排行
Kite _加密货币行情
SOXLB _币种排行
Kite _比特币
Near Protocol _BTC行情
Holo _数字货币市值