24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.0852
24H 成交量$105.30万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 240 |
WOOWOO
|
$0.0116 | $0.01217 | $0.01088 | $59.53万 | $2,150.24万 | 0.52% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 471 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.20万 | $2,228.47万 | -2.16% |
| 250 |
KATKatana Network
|
$0.00412 | $0.00417 | $0.00396 | $54.88万 | $969.52万 | 0.73% |
| 522 |
CKBNervos Network
|
$0.001239 | $0.001262 | $0.001223 | $13.35万 | $6,174.81万 | 0.81% |
| 393 |
CATICatizen
|
$0.04205 | $0.04614 | $0.04095 | $27.51万 | $1,358.76万 | 2.69% |
| 466 |
CGPTCGPT
|
$0.01854 | $0.0194 | $0.01838 | $17.53万 | — | -1.91% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.51万 | $1,110.65万 | 0.70% |
| 296 |
GALAGala
|
$0.001726 | $0.001736 | $0.001684 | $43.89万 | $6,499.05万 | 0.58% |
| 157 |
CVXConvex Finance
|
$2.059 | $2.07 | $2.00 | $102.87万 | $2.02亿 | 2.29% |
| 252 |
HEIHeima
|
$0.0981 | $0.1027 | $0.094 | $53.94万 | $645.86万 | -4.01% |
| 600 |
GNOGnosis
|
$104.83 | $108.84 | $104.80 | $5.47万 | $2.74亿 | -1.28% |
| 556 |
ONGOntology Gas
|
$0.07224 | $0.0727 | $0.07052 | $10.37万 | $436.54万 | 1.49% |
| 501 |
KNCKyber Network Crystal
|
$0.1231 | $0.1255 | $0.1215 | $14.47万 | $2,096.24万 | 1.23% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.91万 | $144.69万 | 1.09% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.09万 | $3,889.97万 | -0.98% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 73 |
ERACaldera
|
$0.0714 | $0.0725 | $0.0662 | $271.87万 | $1,037.41万 | 4.08% |
相关站点
共 40 个
MSTRB _加密货币行情
Pump.fun _数字货币市值
Initia _BTC行情
First Digital _比特币
TRON _比特币
Celo _币种排行
Gram _比特币
Stacks _数字货币市值
USDC _比特币
Near Protocol _以太坊ETH价格
Hyperlane _BTC行情
Dogecoin _比特币行情
Sophon _BTC行情
Gitcoin _币种排行
United Stables _比特币行情
Panther _比特币
Stacks _BTC行情
Dogecoin _比特币行情
Quant _BTC行情
Gitcoin _以太坊ETH价格
MARSCOIN _币种排行
Filecoin _加密货币行情
Ripple USD _比特币行情
Filecoin _比特币行情
Plasma _数字货币市值
NVDAB _以太坊ETH价格
Chainlink _比特币行情
LayerZero _币种排行
Stellar _数字货币市值
Stellar _币种排行
Quant _比特币行情
Hyperliquid _币种排行
牛来 _比特币
Panther _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _加密货币行情
Vanar Chain _比特币
SNDKB _以太坊ETH价格
LayerZero _比特币行情
ZAMA _数字货币市值