24H 最高$0.0427
24H 最低$0.0404
今日开盘$0.041
24H 成交量$105.55万
流通市值$3,605.41万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 240 |
WOOWOO
|
$0.01165 | $0.01217 | $0.01088 | $59.52万 | $2,150.24万 | 0.52% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 471 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.20万 | $2,228.47万 | -1.98% |
| 251 |
KATKatana Network
|
$0.00412 | $0.00417 | $0.00396 | $54.25万 | $969.52万 | 0.49% |
| 519 |
CKBNervos Network
|
$0.001242 | $0.001262 | $0.001223 | $13.58万 | $6,174.81万 | 1.06% |
| 393 |
CATICatizen
|
$0.04199 | $0.04614 | $0.04096 | $27.51万 | $1,358.76万 | 2.52% |
| 466 |
CGPTCGPT
|
$0.01855 | $0.0194 | $0.01838 | $17.51万 | — | -2.21% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.51万 | $1,110.65万 | 0.70% |
| 301 |
GALAGala
|
$0.001729 | $0.001736 | $0.001684 | $42.99万 | $6,499.05万 | 0.64% |
| 156 |
CVXConvex Finance
|
$2.059 | $2.07 | $2.00 | $102.82万 | $2.02亿 | 2.13% |
| 252 |
HEIHeima
|
$0.0986 | $0.1027 | $0.094 | $54.00万 | $645.86万 | -3.71% |
| 599 |
GNOGnosis
|
$104.98 | $108.84 | $104.80 | $5.53万 | $2.74亿 | -1.14% |
| 556 |
ONGOntology Gas
|
$0.07232 | $0.0727 | $0.07052 | $10.39万 | $436.54万 | 1.60% |
| 500 |
KNCKyber Network Crystal
|
$0.1231 | $0.1255 | $0.1215 | $14.47万 | $2,096.24万 | 1.23% |
| 307 |
MITOMitosis
|
$0.00739 | $0.0076 | $0.00721 | $41.13万 | $144.69万 | 0.41% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.98% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 72 |
ERACaldera
|
$0.0713 | $0.0725 | $0.0662 | $273.88万 | $1,037.41万 | 3.63% |
相关站点
共 40 个
THORChain _加密货币行情
Plume _数字货币市值
Pepe _数字货币市值
Aerodrome _加密货币行情
Prometeus _币种排行
Hyperliquid _比特币
Stellar _加密货币行情
Aptos _以太坊ETH价格
DODO _BTC行情
EUR _比特币行情
Worldcoin _比特币行情
Amp _加密货币行情
Succinct _以太坊ETH价格
Ondo _比特币行情
SOXLB _比特币
Eigenlayer _币种排行
SuperVerse _比特币行情
Reserve Rights _以太坊ETH价格
Lisk _比特币
Aave _币种排行
Hedera _比特币
Aerodrome _BTC行情
Hyperliquid _数字货币市值
Aave _BTC行情
Worldcoin _BTC行情
Pump.fun _币种排行
MARSCOIN _比特币行情
Worldcoin _加密货币行情
Quant _比特币
Arbitrum _比特币
CRCLB _比特币行情
United Stables _比特币
ZAMA _数字货币市值
Prometeus _以太坊ETH价格
Chainlink _数字货币市值
Gitcoin _币种排行
PAX Gold _以太坊ETH价格
Renzo _BTC行情
Stellar _数字货币市值
Nillion _BTC行情