24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 414 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $22.75万 | $2,188.46万 | -0.17% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0532 | $16.75万 | $2,221.27万 | -3.26% |
| 239 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.69万 | $952.60万 | -0.50% |
| 499 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $14.02万 | $6,117.54万 | -1.30% |
| 508 |
CATICatizen
|
$0.04107 | $0.04278 | $0.04061 | $13.66万 | $1,345.28万 | -3.16% |
| 519 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $12.77万 | — | -2.41% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.85万 | $1,109.63万 | -2.45% |
| 347 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.44万 | $6,480.09万 | -0.76% |
| 166 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.00 | $83.69万 | $2.00亿 | -0.88% |
| 327 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $34.17万 | $656.75万 | 1.33% |
| 608 |
GNOGnosis
|
$104.14 | $107.77 | $103.28 | $4.86万 | $2.71亿 | -2.13% |
| 563 |
ONGOntology Gas
|
$0.07118 | $0.0727 | $0.07052 | $9.46万 | $433.12万 | 0.35% |
| 500 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1203 | $14.01万 | $2,060.89万 | -2.19% |
| 98 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.0073 | $179.41万 | $150.30万 | 9.81% |
| 624 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.56万 | $3,866.38万 | -1.97% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 65 |
ERACaldera
|
$0.0658 | $0.0725 | $0.0657 | $287.14万 | $1,011.42万 | -1.79% |
相关站点
共 40 个
Pepe _加密货币行情
USD1 _BTC行情
Zcash _比特币
COTI _数字货币市值
Cosmos _比特币行情
Origin _数字货币市值
CRCLB _币种排行
Arbitrum _数字货币市值
Mitosis _以太坊ETH价格
Plume _比特币行情
Hemi _加密货币行情
USD1 _比特币行情
Origin _币种排行
Ondo _比特币行情
Zcash _比特币
Sophon _比特币行情
Hemi _以太坊ETH价格
Bitcoin _BTC行情
Ethereum _比特币行情
Prometeus _加密货币行情
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币
Celestia _比特币
Pepe _比特币行情
XRP _BTC行情
TRON _加密货币行情
USDC _比特币行情
SNDKB _比特币行情
Sophon _加密货币行情
Dash _数字货币市值
Lisk _以太坊ETH价格
Gram _加密货币行情
USDC _币种排行
Sophon _比特币行情
DODO _币种排行
OFFICIAL TRUMP _比特币行情
PancakeSwap _加密货币行情
Caldera _BTC行情
Hashflow _数字货币市值
PancakeSwap _加密货币行情