24H 最高$0.01569
24H 最低$0.0147
今日开盘$0.01548
24H 成交量$194.04万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 475 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $17.82万 | $2,188.46万 | 0.43% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 560 |
EDUEDU Coin
|
$0.0528 | $0.0546 | $0.0528 | $11.23万 | $2,221.27万 | -2.22% |
| 282 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.12万 | $952.60万 | -2.99% |
| 495 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.0012 | $16.07万 | $6,117.54万 | -2.75% |
| 582 |
CATICatizen
|
$0.04077 | $0.04265 | $0.04058 | $9.53万 | $1,345.28万 | -3.64% |
| 498 |
CGPTCGPT
|
$0.01801 | $0.01878 | $0.01791 | $15.93万 | — | -3.07% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -2.47% |
| 328 |
GALAGala
|
$0.001672 | $0.001737 | $0.001665 | $35.94万 | $6,480.09万 | -2.11% |
| 190 |
CVXConvex Finance
|
$2.009 | $2.06 | $2.00 | $73.23万 | $2.00亿 | -1.62% |
| 344 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $34.11万 | $656.75万 | 1.34% |
| 633 |
GNOGnosis
|
$104.49 | $107.09 | $103.28 | $4.45万 | $2.71亿 | -1.85% |
| 579 |
ONGOntology Gas
|
$0.07068 | $0.0727 | $0.07054 | $9.82万 | $433.12万 | -1.08% |
| 513 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1185 | $14.78万 | $2,060.89万 | -4.43% |
| 87 |
MITOMitosis
|
$0.00809 | $0.0086 | $0.0073 | $233.54万 | $150.30万 | 9.77% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.40% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 74 |
ERACaldera
|
$0.0631 | $0.0725 | $0.0627 | $311.92万 | $1,011.42万 | -4.97% |
相关站点
共 40 个
Aave _比特币行情
Ondo _加密货币行情
Arbitrum _币种排行
Tether Gold _加密货币行情
First Digital _比特币
Chainlink _币种排行
Aster _BTC行情
Solana _币种排行
Dash _以太坊ETH价格
Gitcoin _BTC行情
BitTensor _比特币行情
Bubblemaps _比特币
Internet _数字货币市值
牛来 _数字货币市值
Cardano _数字货币市值
Starknet _以太坊ETH价格
NVDAB _加密货币行情
Sui _BTC行情
Nillion _币种排行
Polkadot _加密货币行情
QQQB _数字货币市值
ZAMA _比特币
MSTRB _比特币行情
SKHYB _比特币
Nillion _比特币
Lisk _数字货币市值
Origin _币种排行
Caldera _币种排行
KORUB _数字货币市值
LayerZero _数字货币市值
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
SNDKB _比特币行情
Sophon _比特币行情
QQQB _币种排行
USDC _币种排行
BNB _数字货币市值
Hashflow _比特币行情
Aave _BTC行情
MARSCOIN _BTC行情