24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 460 |
WOOWOO
|
$0.01167 | $0.01176 | $0.01127 | $18.32万 | $2,188.46万 | 0.60% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
EDUEDU Coin
|
$0.0539 | $0.0554 | $0.053 | $14.35万 | $2,221.27万 | -2.36% |
| 258 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00393 | $47.34万 | $952.60万 | -0.99% |
| 516 |
CKBNervos Network
|
$0.001234 | $0.001247 | $0.001208 | $13.71万 | $6,117.54万 | 0.41% |
| 545 |
CATICatizen
|
$0.04141 | $0.04278 | $0.04061 | $11.42万 | $1,345.28万 | -1.05% |
| 509 |
CGPTCGPT
|
$0.01837 | $0.01878 | $0.01806 | $13.98万 | — | -1.77% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.80万 | $1,109.63万 | -1.40% |
| 309 |
GALAGala
|
$0.00171 | $0.001737 | $0.001682 | $36.13万 | $6,480.09万 | -0.12% |
| 177 |
CVXConvex Finance
|
$2.047 | $2.07 | $2.00 | $79.38万 | $2.00亿 | -0.44% |
| 336 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $33.00万 | $656.75万 | 1.43% |
| 624 |
GNOGnosis
|
$103.97 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -2.12% |
| 554 |
ONGOntology Gas
|
$0.07159 | $0.0727 | $0.07071 | $11.04万 | $433.12万 | 0.49% |
| 512 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.83万 | $2,060.89万 | -3.31% |
| 89 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $209.53万 | $150.30万 | 13.42% |
| 635 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 71 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0642 | $293.36万 | $1,011.42万 | -2.54% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Holo _加密货币行情
Mitosis _比特币
Cardano _BTC行情
Aave _BTC行情
Origin _BTC行情
SuperVerse _数字货币市值
Stellar _数字货币市值
SKHYB _数字货币市值
INTCB _BTC行情
Initia _币种排行
Plume _加密货币行情
Aptos _币种排行
TQQQB _数字货币市值
USD1 _BTC行情
Kite _比特币行情
Cosmos _比特币行情
Dash _BTC行情
LayerZero _比特币行情
Gitcoin _BTC行情
Dogecoin _加密货币行情
USD1 _BTC行情
BEAMX _以太坊ETH价格
Quant _比特币行情
QQQB _币种排行
DODO _以太坊ETH价格
牛来 _BTC行情
Celo _BTC行情
NVDAB _币种排行
Cosmos _BTC行情
TRON _数字货币市值
COTI _比特币行情
Tether Gold _比特币
Prometeus _比特币
INTCB _比特币行情
Ondo _以太坊ETH价格
Celestia _比特币行情
Worldcoin _比特币
USDC _BTC行情
Ondo _BTC行情