24H 最高$0.03475
24H 最低$0.03295
今日开盘$0.0335
24H 成交量$94.92万
流通市值$3,886.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 239 |
WOOWOO
|
$0.01168 | $0.01217 | $0.01088 | $59.56万 | $2,150.24万 | -0.17% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 471 |
EDUEDU Coin
|
$0.0545 | $0.0562 | $0.0537 | $17.19万 | $2,228.47万 | -1.80% |
| 250 |
KATKatana Network
|
$0.00412 | $0.00417 | $0.00396 | $54.28万 | $969.52万 | 0.73% |
| 519 |
CKBNervos Network
|
$0.001243 | $0.001262 | $0.001224 | $13.45万 | $6,174.81万 | 1.39% |
| 395 |
CATICatizen
|
$0.04207 | $0.04614 | $0.04108 | $27.55万 | $1,358.76万 | 2.26% |
| 467 |
CGPTCGPT
|
$0.01856 | $0.0194 | $0.01838 | $17.52万 | — | -1.96% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.49万 | $1,110.65万 | 0.70% |
| 301 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.72万 | $6,499.05万 | 0.93% |
| 157 |
CVXConvex Finance
|
$2.053 | $2.07 | $2.00 | $102.03万 | $2.02亿 | 2.29% |
| 251 |
HEIHeima
|
$0.0988 | $0.1027 | $0.094 | $54.20万 | $645.86万 | -3.61% |
| 599 |
GNOGnosis
|
$105.17 | $108.84 | $104.80 | $5.66万 | $2.74亿 | -0.97% |
| 555 |
ONGOntology Gas
|
$0.07227 | $0.0727 | $0.07052 | $10.53万 | $436.54万 | 1.26% |
| 501 |
KNCKyber Network Crystal
|
$0.1235 | $0.1255 | $0.1216 | $14.52万 | $2,096.24万 | 1.56% |
| 304 |
MITOMitosis
|
$0.00737 | $0.0076 | $0.00721 | $41.62万 | $144.69万 | -0.14% |
| 618 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.39% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 71 |
ERACaldera
|
$0.0716 | $0.0725 | $0.0662 | $275.10万 | $1,037.41万 | 3.92% |
相关站点
共 40 个
Gitcoin _加密货币行情
ZAMA _比特币
Aave _数字货币市值
Dash _BTC行情
Aerodrome _币种排行
PAX Gold _比特币行情
Bitcoin Cash _比特币
Celo _比特币
Celo _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _数字货币市值
Chainlink _比特币
Uniswap _BTC行情
Ethereum _加密货币行情
Power Ledger _比特币
牛来 _比特币行情
Ondo _BTC行情
PAX Gold _比特币行情
Artificial _BTC行情
INTCB _比特币
Near Protocol _币种排行
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币
Prometeus _数字货币市值
Pepe _比特币
CRCLB _比特币行情
Plume _币种排行
Solana _以太坊ETH价格
Vanar Chain _比特币
Tether Gold _以太坊ETH价格
SOXLB _比特币
BEAMX _以太坊ETH价格
Gravity _比特币
Bubblemaps _以太坊ETH价格
Lisk _比特币行情
Aptos _数字货币市值
Celo _比特币
Caldera _BTC行情
Gitcoin _加密货币行情
Morpho _比特币行情