24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0584
24H 成交量$288.20万
流通市值$3,729.46万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 383 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01116 | $28.00万 | $2,150.24万 | 3.85% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $17.06万 | $2,228.47万 | -2.34% |
| 253 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $53.17万 | $969.52万 | -0.49% |
| 515 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.81万 | $6,174.81万 | 0.16% |
| 393 |
CATICatizen
|
$0.04168 | $0.04614 | $0.04138 | $27.44万 | $1,358.76万 | 0.46% |
| 512 |
CGPTCGPT
|
$0.01846 | $0.0194 | $0.01838 | $13.92万 | — | -3.65% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.76万 | $1,110.65万 | 0.00% |
| 296 |
GALAGala
|
$0.001726 | $0.001737 | $0.001684 | $42.97万 | $6,499.05万 | 0.58% |
| 160 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.02 | $99.81万 | $2.02亿 | 0.99% |
| 239 |
HEIHeima
|
$0.0988 | $0.1021 | $0.094 | $57.82万 | $645.86万 | -2.47% |
| 607 |
GNOGnosis
|
$105.87 | $107.77 | $104.80 | $4.99万 | $2.74亿 | -1.63% |
| 548 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.96万 | $436.54万 | 1.22% |
| 486 |
KNCKyber Network Crystal
|
$0.1225 | $0.1255 | $0.1225 | $15.51万 | $2,096.24万 | -0.57% |
| 299 |
MITOMitosis
|
$0.00746 | $0.0076 | $0.00721 | $41.71万 | $144.69万 | 2.76% |
| 618 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | 0.00% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 69 |
ERACaldera
|
$0.0692 | $0.0725 | $0.0662 | $289.32万 | $1,037.41万 | 1.02% |
相关站点
共 40 个
RWUSD _加密货币行情
TONToken _加密货币行情
USDC _数字货币市值
Falcon Finance _数字货币市值
Gitcoin _币种排行
SuperRare _比特币
Hedera _数字货币市值
Cosmos _比特币
Tether Gold _币种排行
BitTensor _比特币行情
SuperVerse _BTC行情
Litecoin _以太坊ETH价格
NVDAB _数字货币市值
PancakeSwap _币种排行
Pendle _以太坊ETH价格
Stellar _BTC行情
Celestia _加密货币行情
Litecoin _比特币
Bubblemaps _数字货币市值
Near Protocol _加密货币行情
Morpho _加密货币行情
Bitcoin Cash _BTC行情
Aerodrome _比特币
COTI _比特币行情
MARSCOIN _数字货币市值
DODO _以太坊ETH价格
Aerodrome _比特币
PAX Gold _数字货币市值
Cosmos _比特币
RWUSD _币种排行
BitTensor _加密货币行情
NVDAB _数字货币市值
MSTRB _币种排行
Ethereum _数字货币市值
THORChain _币种排行
Bubblemaps _数字货币市值
COTI _BTC行情
RedStone _加密货币行情
USDC _比特币
RedStone _比特币