24H 最高$0.259
24H 最低$0.237
今日开盘$0.248
24H 成交量$102.66万
流通市值$1,257.61万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 392 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.63万 | $2,150.24万 | 0.96% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.85万 | $2,228.47万 | -3.39% |
| 250 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.10万 | $969.52万 | -1.22% |
| 510 |
CKBNervos Network
|
$0.001228 | $0.001251 | $0.001224 | $13.45万 | $6,174.81万 | -1.84% |
| 489 |
CATICatizen
|
$0.0413 | $0.04299 | $0.04124 | $14.86万 | $1,358.76万 | -1.85% |
| 511 |
CGPTCGPT
|
$0.01847 | $0.01904 | $0.01834 | $13.34万 | — | -2.17% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.97万 | $1,110.65万 | -1.05% |
| 304 |
GALAGala
|
$0.001711 | $0.001737 | $0.001684 | $39.33万 | $6,499.05万 | -0.47% |
| 167 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.02 | $91.50万 | $2.02亿 | -1.07% |
| 228 |
HEIHeima
|
$0.0991 | $0.1013 | $0.094 | $59.69万 | $645.86万 | -2.17% |
| 597 |
GNOGnosis
|
$104.46 | $107.77 | $104.00 | $5.65万 | $2.74亿 | -1.47% |
| 558 |
ONGOntology Gas
|
$0.07162 | $0.0727 | $0.07052 | $9.63万 | $436.54万 | 0.20% |
| 473 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.24万 | $2,096.24万 | -2.02% |
| 128 |
MITOMitosis
|
$0.00768 | $0.00825 | $0.00726 | $119.22万 | $144.69万 | 5.06% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.01万 | $3,889.97万 | -0.79% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $289.21万 | $1,037.41万 | -1.59% |
相关站点
共 40 个
Plume _数字货币市值
USDC _数字货币市值
Celestia _BTC行情
BEAMX _币种排行
INTWB _比特币行情
Power Ledger _BTC行情
Pump.fun _数字货币市值
Plume _币种排行
Aster _以太坊ETH价格
INTWB _比特币
SOXLB _币种排行
Vanar Chain _币种排行
Power Ledger _数字货币市值
Gitcoin _数字货币市值
Gram _数字货币市值
Eigenlayer _币种排行
Dash _加密货币行情
TONToken _币种排行
Tether Gold _BTC行情
Sui _以太坊ETH价格
CRCLB _以太坊ETH价格
Morpho _BTC行情
ZAMA _加密货币行情
Aptos _比特币行情
BNB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Renzo _数字货币市值
Aerodrome _比特币行情
NFPrompt _币种排行
Kite _以太坊ETH价格
Sophon _加密货币行情
Starknet _加密货币行情
Aerodrome _数字货币市值
LayerZero _数字货币市值
DODO _比特币行情
Vanar Chain _BTC行情
Morpho _加密货币行情
Holo _加密货币行情
Stacks _数字货币市值
PancakeSwap _币种排行