24H 最高$0.1512
24H 最低$0.1341
今日开盘$0.1464
24H 成交量$139.67万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 395 |
WOOWOO
|
$0.01153 | $0.01174 | $0.01127 | $26.11万 | $2,150.24万 | 0.00% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.20万 | $2,228.47万 | -3.21% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.57万 | $969.52万 | -0.49% |
| 512 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.57万 | $6,174.81万 | -1.36% |
| 388 |
CATICatizen
|
$0.04161 | $0.04614 | $0.04138 | $26.78万 | $1,358.76万 | -0.72% |
| 525 |
CGPTCGPT
|
$0.01842 | $0.01912 | $0.01838 | $12.50万 | — | -3.46% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.84万 | $1,110.65万 | -0.35% |
| 299 |
GALAGala
|
$0.001729 | $0.001737 | $0.001684 | $41.19万 | $6,499.05万 | 0.06% |
| 164 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.03 | $95.53万 | $2.02亿 | 0.25% |
| 231 |
HEIHeima
|
$0.0997 | $0.1021 | $0.094 | $60.11万 | $645.86万 | -2.26% |
| 597 |
GNOGnosis
|
$105.09 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.80% |
| 547 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.91万 | $436.54万 | 0.49% |
| 468 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.77万 | $2,096.24万 | -1.14% |
| 232 |
MITOMitosis
|
$0.00748 | $0.00781 | $0.00726 | $59.89万 | $144.69万 | 1.91% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | -0.40% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 68 |
ERACaldera
|
$0.0687 | $0.0725 | $0.0662 | $290.47万 | $1,037.41万 | 0.44% |
相关站点
共 40 个
ZAMA _比特币
Near Protocol _数字货币市值
Arbitrum _比特币
United Stables _加密货币行情
Quant _BTC行情
Aster _加密货币行情
Bitcoin Cash _数字货币市值
Caldera _以太坊ETH价格
Gravity _比特币
Pump.fun _币种排行
BEAMX _数字货币市值
Worldcoin _币种排行
Cosmos _加密货币行情
SuperRare _加密货币行情
NVDAB _数字货币市值
PAX Gold _币种排行
MSTRB _比特币行情
Gram _比特币
Renzo _比特币行情
Nillion _币种排行
Filecoin _数字货币市值
Lisk _数字货币市值
SOXLB _以太坊ETH价格
Dash _比特币
Initia _加密货币行情
ZAMA _比特币
NVDAB _比特币
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
Dogecoin _比特币行情
XRP _比特币
Morpho _以太坊ETH价格
Aerodrome _数字货币市值
Eigenlayer _以太坊ETH价格
Gravity _比特币行情
Celestia _比特币
SuperVerse _比特币
United Stables _加密货币行情
Bubblemaps _币种排行
Starknet _数字货币市值