24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 454 |
WOOWOO
|
$0.01146 | $0.01176 | $0.01127 | $19.25万 | $2,188.46万 | -1.38% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 563 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.02万 | $2,221.27万 | -2.22% |
| 279 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00389 | $43.56万 | $952.60万 | -3.23% |
| 497 |
CKBNervos Network
|
$0.001204 | $0.001247 | $0.0012 | $16.01万 | $6,117.54万 | -2.75% |
| 585 |
CATICatizen
|
$0.04092 | $0.04265 | $0.04058 | $9.36万 | $1,345.28万 | -2.92% |
| 499 |
CGPTCGPT
|
$0.0179 | $0.01878 | $0.01789 | $15.94万 | — | -4.07% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.37万 | $1,109.63万 | -2.81% |
| 330 |
GALAGala
|
$0.001671 | $0.001737 | $0.001665 | $36.02万 | $6,480.09万 | -2.34% |
| 192 |
CVXConvex Finance
|
$2.01 | $2.06 | $2.00 | $72.85万 | $2.00亿 | -1.57% |
| 346 |
HEIHeima
|
$0.0979 | $0.1022 | $0.0965 | $34.01万 | $656.75万 | 1.03% |
| 634 |
GNOGnosis
|
$104.51 | $107.09 | $103.28 | $4.41万 | $2.71亿 | -1.81% |
| 579 |
ONGOntology Gas
|
$0.07062 | $0.0727 | $0.07054 | $9.86万 | $433.12万 | -1.25% |
| 513 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.82万 | $2,060.89万 | -4.82% |
| 86 |
MITOMitosis
|
$0.00815 | $0.0086 | $0.0073 | $235.09万 | $150.30万 | 10.14% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.99万 | $3,866.38万 | -0.20% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 73 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0627 | $312.87万 | $1,011.42万 | -5.84% |
相关站点
共 40 个
Injective _数字货币市值
Filecoin _币种排行
Caldera _币种排行
Tether Gold _币种排行
Injective _BTC行情
INTCB _以太坊ETH价格
XRP _比特币行情
USD1 _数字货币市值
USDC _币种排行
Bitcoin _比特币
牛来 _数字货币市值
Hyperliquid _数字货币市值
GOOGLB _比特币
Tether Gold _BTC行情
EUR _比特币
Dash _比特币
Zcash _加密货币行情
Chainlink _以太坊ETH价格
USDC _加密货币行情
SKHYB _比特币行情
Prometeus _数字货币市值
GOOGLB _以太坊ETH价格
Aerodrome _BTC行情
XRP _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _加密货币行情
Mitosis _比特币行情
Filecoin _BTC行情
BNB _BTC行情
Caldera _币种排行
Aave _比特币
Nillion _数字货币市值
Starknet _以太坊ETH价格
Aster _BTC行情
TONToken _以太坊ETH价格
Gram _数字货币市值
Gravity _以太坊ETH价格
Hashflow _比特币
牛来 _以太坊ETH价格
Near Protocol _币种排行