24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05162
24H 成交量$6.14万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 400 |
WOOWOO
|
$0.01173 | $0.01176 | $0.01127 | $24.40万 | $2,188.46万 | 1.12% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.64万 | $2,221.27万 | -2.90% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.05万 | $952.60万 | -0.99% |
| 501 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $14.09万 | $6,117.54万 | -1.21% |
| 506 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $13.79万 | $1,345.28万 | -2.42% |
| 517 |
CGPTCGPT
|
$0.01825 | $0.01878 | $0.01806 | $12.43万 | — | -2.20% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.68万 | $1,109.63万 | -2.11% |
| 345 |
GALAGala
|
$0.001698 | $0.001737 | $0.001682 | $31.20万 | $6,480.09万 | -0.76% |
| 165 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $85.38万 | $2.00亿 | -0.44% |
| 317 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $35.51万 | $656.75万 | 1.54% |
| 603 |
GNOGnosis
|
$104.3 | $107.77 | $103.28 | $5.37万 | $2.71亿 | -1.26% |
| 560 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.32% |
| 497 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.16万 | $2,060.89万 | -2.19% |
| 101 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.0073 | $171.53万 | $150.30万 | 8.77% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.58% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 65 |
ERACaldera
|
$0.0659 | $0.0725 | $0.0657 | $287.27万 | $1,011.42万 | -1.50% |
相关站点
共 40 个
Worldcoin _加密货币行情
Morpho _以太坊ETH价格
EUR _比特币
Near Protocol _比特币
LayerZero _比特币行情
THORChain _币种排行
Pudgy Penguins _BTC行情
Bitcoin Cash _数字货币市值
THORChain _币种排行
Plume _比特币
Hemi _币种排行
BNB _币种排行
First Digital _BTC行情
Cardano _以太坊ETH价格
Ripple USD _数字货币市值
CoW Protocol _加密货币行情
Zcash _比特币
Morpho _数字货币市值
INTWB _数字货币市值
Solv Protocol _比特币行情
Dogecoin _数字货币市值
Dash _BTC行情
DODO _数字货币市值
Pudgy Penguins _币种排行
SNDKB _比特币
Cosmos _比特币
Origin _数字货币市值
Gravity _加密货币行情
Pump.fun _数字货币市值
牛来 _加密货币行情
Celo _BTC行情
Litecoin _比特币
牛来 _加密货币行情
Tether Gold _比特币
Prometeus _以太坊ETH价格
Hashflow _比特币行情
Quant _币种排行
Aave _以太坊ETH价格
Celo _以太坊ETH价格
GOOGLB _数字货币市值