24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$7.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 410 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $23.28万 | $2,188.46万 | 1.13% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.65万 | $2,221.27万 | -2.90% |
| 237 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.00万 | $952.60万 | -0.99% |
| 501 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $14.08万 | $6,117.54万 | -1.30% |
| 506 |
CATICatizen
|
$0.04107 | $0.04278 | $0.04061 | $13.75万 | $1,345.28万 | -2.77% |
| 517 |
CGPTCGPT
|
$0.0182 | $0.01878 | $0.01806 | $12.52万 | — | -2.57% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.89万 | $1,109.63万 | -2.11% |
| 347 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $31.40万 | $6,480.09万 | -0.88% |
| 166 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.00 | $84.75万 | $2.00亿 | -1.02% |
| 318 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $35.34万 | $656.75万 | 1.23% |
| 603 |
GNOGnosis
|
$104.55 | $107.77 | $103.28 | $5.31万 | $2.71亿 | -1.01% |
| 560 |
ONGOntology Gas
|
$0.07104 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.01% |
| 500 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.13万 | $2,060.89万 | -2.27% |
| 99 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.0073 | $177.54万 | $150.30万 | 9.73% |
| 626 |
REQRequest
|
$0.0496 | $0.0509 | $0.0496 | $3.44万 | $3,866.38万 | -1.98% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 65 |
ERACaldera
|
$0.0657 | $0.0725 | $0.0657 | $286.49万 | $1,011.42万 | -1.65% |
相关站点
共 40 个
Gitcoin _BTC行情
USDC _数字货币市值
Holo _BTC行情
Celestia _加密货币行情
United Stables _币种排行
Stacks _BTC行情
MARSCOIN _BTC行情
THORChain _比特币
THORChain _比特币
Kite _比特币
TRON _比特币行情
TRON _比特币
BitTensor _比特币
Plume _以太坊ETH价格
Prometeus _比特币行情
DODO _以太坊ETH价格
Bubblemaps _比特币行情
Cosmos _比特币行情
Midnight _币种排行
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
PAX Gold _以太坊ETH价格
Quant _数字货币市值
Hedera _加密货币行情
XRP _币种排行
Artificial _加密货币行情
Litecoin _比特币行情
Gravity _数字货币市值
Vanar Chain _以太坊ETH价格
Morpho _数字货币市值
Filecoin _币种排行
Initia _比特币
Gitcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
CRCLB _比特币行情
USD1 _数字货币市值
Dogecoin _比特币行情
SOXLB _比特币
Power Ledger _币种排行
NVDAB _加密货币行情