24H 最高$0.02074
24H 最低$0.01932
今日开盘$0.01948
24H 成交量$65.21万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 474 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.81万 | $2,188.46万 | -0.17% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
EDUEDU Coin
|
$0.0528 | $0.0546 | $0.0528 | $11.11万 | $2,221.27万 | -2.40% |
| 286 |
KATKatana Network
|
$0.00393 | $0.00417 | $0.00392 | $41.73万 | $952.60万 | -2.00% |
| 497 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.0012 | $15.89万 | $6,117.54万 | -3.15% |
| 558 |
CATICatizen
|
$0.0407 | $0.04278 | $0.04059 | $11.19万 | $1,345.28万 | -3.96% |
| 506 |
CGPTCGPT
|
$0.01795 | $0.01878 | $0.01794 | $15.03万 | — | -3.08% |
| 577 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.25万 | $1,109.63万 | -2.82% |
| 333 |
GALAGala
|
$0.001672 | $0.001737 | $0.001671 | $35.04万 | $6,480.09万 | -2.11% |
| 190 |
CVXConvex Finance
|
$2.01 | $2.06 | $2.00 | $73.21万 | $2.00亿 | -1.76% |
| 344 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $33.79万 | $656.75万 | 0.82% |
| 634 |
GNOGnosis
|
$104.15 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.29% |
| 581 |
ONGOntology Gas
|
$0.07072 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | -1.08% |
| 514 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.59万 | $2,060.89万 | -4.18% |
| 90 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $231.67万 | $150.30万 | 10.40% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | -0.79% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $309.36万 | $1,011.42万 | -6.55% |
相关站点
共 40 个
PAX Gold _比特币行情
Bitcoin Cash _比特币行情
EUR _BTC行情
NVDAB _加密货币行情
Worldcoin _比特币行情
Arbitrum _以太坊ETH价格
Polkadot _加密货币行情
KORUB _以太坊ETH价格
Power Ledger _币种排行
Celo _以太坊ETH价格
Hedera _比特币
SKHYB _加密货币行情
Initia _比特币行情
Bitcoin _加密货币行情
BEAMX _比特币
MARSCOIN _以太坊ETH价格
Plasma _比特币
Origin _BTC行情
Plasma _加密货币行情
Plasma _币种排行
Quant _币种排行
Ethereum _数字货币市值
CRCLB _币种排行
Aerodrome _加密货币行情
LayerZero _数字货币市值
Prometeus _BTC行情
Power Ledger _币种排行
Filecoin _数字货币市值
NFPrompt _比特币
MSTRB _加密货币行情
Bitcoin Cash _币种排行
LayerZero _数字货币市值
SKHYB _以太坊ETH价格
Aave _以太坊ETH价格
Quant _数字货币市值
BitTensor _比特币行情
Chainlink _BTC行情
NVDAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethena _数字货币市值