24H 最高$29.89
24H 最低$29.52
今日开盘$29.83
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 394 |
WOOWOO
|
$0.01146 | $0.01174 | $0.01127 | $25.63万 | $2,150.24万 | -0.69% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUEDU Coin
|
$0.0542 | $0.0561 | $0.0537 | $17.02万 | $2,228.47万 | -2.87% |
| 255 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $51.73万 | $969.52万 | -0.73% |
| 507 |
CKBNervos Network
|
$0.00123 | $0.001257 | $0.001224 | $13.57万 | $6,174.81万 | -2.07% |
| 463 |
CATICatizen
|
$0.04153 | $0.04299 | $0.04138 | $16.92万 | $1,358.76万 | -1.49% |
| 511 |
CGPTCGPT
|
$0.0184 | $0.01904 | $0.01834 | $13.36万 | — | -3.36% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.08万 | $1,110.65万 | -1.05% |
| 298 |
GALAGala
|
$0.001719 | $0.001737 | $0.001684 | $40.99万 | $6,499.05万 | -0.64% |
| 169 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.03 | $90.35万 | $2.02亿 | -0.93% |
| 228 |
HEIHeima
|
$0.0988 | $0.1021 | $0.094 | $59.91万 | $645.86万 | -2.85% |
| 594 |
GNOGnosis
|
$105.35 | $107.77 | $104.72 | $5.59万 | $2.74亿 | -0.78% |
| 554 |
ONGOntology Gas
|
$0.07182 | $0.0727 | $0.07052 | $10.24万 | $436.54万 | 0.14% |
| 469 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.31万 | $2,096.24万 | -2.18% |
| 223 |
MITOMitosis
|
$0.00752 | $0.00781 | $0.00726 | $62.34万 | $144.69万 | 2.45% |
| 615 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.17万 | $3,889.97万 | -0.79% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 65 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.06万 | $1,037.41万 | -0.44% |
相关站点
共 40 个
CRCLB _BTC行情
PAX Gold _币种排行
SuperRare _数字货币市值
MSTRB _BTC行情
Reserve Rights _币种排行
Aptos _币种排行
TONToken _比特币行情
Kite _比特币行情
BitTensor _比特币
Sui _BTC行情
Stellar _数字货币市值
USDC _BTC行情
Cosmos _BTC行情
DODO _币种排行
Celestia _以太坊ETH价格
PancakeSwap _加密货币行情
Initia _加密货币行情
USDC _比特币行情
Plasma _BTC行情
CRCLB _BTC行情
Pepe _比特币
Aster _比特币行情
DODO _BTC行情
BEAMX _加密货币行情
USD1 _数字货币市值
Aptos _加密货币行情
ZAMA _比特币
Initia _数字货币市值
Pump.fun _比特币行情
TRON _数字货币市值
BitTensor _比特币
Ethena _币种排行
Bitcoin _币种排行
Internet _比特币行情
Aerodrome _加密货币行情
Filecoin _币种排行
INTWB _以太坊ETH价格
BitTensor _加密货币行情
Starknet _币种排行
SuperRare _比特币行情