24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 447 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.22万 | $2,188.46万 | 0.70% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $15.35万 | $2,221.27万 | -2.37% |
| 253 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $48.97万 | $952.60万 | 0.25% |
| 518 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.27万 | $6,117.54万 | 0.00% |
| 546 |
CATICatizen
|
$0.04124 | $0.04278 | $0.04061 | $11.09万 | $1,345.28万 | -2.51% |
| 519 |
CGPTCGPT
|
$0.01825 | $0.01878 | $0.01806 | $13.16万 | — | -1.99% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.45万 | $1,109.63万 | -1.40% |
| 343 |
GALAGala
|
$0.001706 | $0.001737 | $0.001682 | $31.90万 | $6,480.09万 | -0.41% |
| 169 |
CVXConvex Finance
|
$2.037 | $2.07 | $2.00 | $81.07万 | $2.00亿 | -0.39% |
| 338 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.98万 | $656.75万 | 2.17% |
| 616 |
GNOGnosis
|
$104.42 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.65% |
| 559 |
ONGOntology Gas
|
$0.07143 | $0.0727 | $0.07061 | $9.92万 | $433.12万 | 1.16% |
| 503 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.25万 | $2,060.89万 | -2.51% |
| 93 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.0073 | $187.45万 | $150.30万 | 7.85% |
| 626 |
REQRequest
|
$0.0499 | $0.0508 | $0.0496 | $3.43万 | $3,866.38万 | -0.80% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 66 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0646 | $294.19万 | $1,011.42万 | -1.95% |
相关站点
共 40 个
First Digital _比特币
Aerodrome _数字货币市值
Power Ledger _加密货币行情
BitTensor _数字货币市值
USDC _比特币行情
Cosmos _比特币行情
XRP _BTC行情
Injective _币种排行
Artificial _以太坊ETH价格
NVDAB _币种排行
Pudgy Penguins _比特币
Gitcoin _比特币
CoW Protocol _数字货币市值
Uniswap _加密货币行情
COTI _BTC行情
Pepe _BTC行情
INTWB _以太坊ETH价格
ZAMA _数字货币市值
Cardano _以太坊ETH价格
Avalanche _比特币
Aerodrome _以太坊ETH价格
Ripple USD _BTC行情
United Stables _币种排行
Sophon _加密货币行情
Ripple USD _数字货币市值
RWUSD _比特币
牛来 _加密货币行情
Vanar Chain _加密货币行情
CRCLB _以太坊ETH价格
BEAMX _币种排行
GOOGLB _币种排行
Prometeus _BTC行情
BitTensor _加密货币行情
Tether Gold _以太坊ETH价格
INTCB _加密货币行情
Ripple USD _币种排行
Uniswap _以太坊ETH价格
Power Ledger _币种排行
Litecoin _BTC行情
Lisk _币种排行