24H 最高$402.71
24H 最低$398.04
今日开盘$399.71
24H 成交量$69.72万
流通市值—
24H 涨跌额($1.42)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 466 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 1.04% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
EDUEDU Coin
|
$0.0536 | $0.0547 | $0.053 | $13.41万 | $2,221.27万 | -1.83% |
| 265 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.63万 | $952.60万 | -1.00% |
| 517 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.72万 | $6,117.54万 | -0.08% |
| 551 |
CATICatizen
|
$0.0412 | $0.04278 | $0.04061 | $11.33万 | $1,345.28万 | -1.27% |
| 507 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $14.00万 | — | -2.15% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 329 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $34.00万 | $6,480.09万 | -0.12% |
| 181 |
CVXConvex Finance
|
$2.042 | $2.07 | $2.00 | $76.78万 | $2.00亿 | -0.87% |
| 341 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $32.71万 | $656.75万 | 1.64% |
| 626 |
GNOGnosis
|
$104.32 | $107.09 | $103.28 | $4.30万 | $2.71亿 | -2.06% |
| 575 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.25% |
| 524 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.35万 | $2,060.89万 | -3.16% |
| 89 |
MITOMitosis
|
$0.00824 | $0.0086 | $0.0073 | $212.15万 | $150.30万 | 11.20% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.12万 | $3,866.38万 | 0.00% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 76 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $288.89万 | $1,011.42万 | -3.14% |
相关站点
共 40 个
Ethereum _加密货币行情
Filecoin _比特币行情
Stacks _BTC行情
Tether Gold _比特币行情
ZAMA _以太坊ETH价格
PAX Gold _比特币行情
Aave _比特币
Kite _币种排行
TQQQB _比特币
Plasma _以太坊ETH价格
LayerZero _数字货币市值
Pepe _BTC行情
Aptos _币种排行
Near Protocol _比特币行情
SuperVerse _币种排行
Gram _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
Holo _加密货币行情
Tether Gold _币种排行
Tether Gold _数字货币市值
Gram _数字货币市值
Ondo _BTC行情
Vanar Chain _币种排行
Mitosis _加密货币行情
Filecoin _BTC行情
Litecoin _比特币行情
Solv Protocol _BTC行情
Hemi _比特币
Arbitrum _以太坊ETH价格
Litecoin _比特币
Caldera _BTC行情
MSTRB _比特币
Bubblemaps _加密货币行情
Vanar Chain _比特币
Aptos _BTC行情
Dash _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _币种排行
United Stables _比特币