24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00434
24H 成交量$4.72万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 445 |
WOOWOO
|
$0.01152 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.35% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $15.52万 | $2,221.27万 | -2.37% |
| 251 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $49.41万 | $952.60万 | -0.50% |
| 519 |
CKBNervos Network
|
$0.001227 | $0.001247 | $0.001208 | $13.08万 | $6,117.54万 | 0.08% |
| 540 |
CATICatizen
|
$0.04125 | $0.04278 | $0.04061 | $11.38万 | $1,345.28万 | -2.60% |
| 518 |
CGPTCGPT
|
$0.0182 | $0.01878 | $0.01806 | $13.18万 | — | -2.47% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.39万 | $1,109.63万 | -1.40% |
| 343 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.64万 | $6,480.09万 | -0.64% |
| 169 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.00 | $81.07万 | $2.00亿 | -0.54% |
| 338 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.02万 | $656.75万 | 2.17% |
| 617 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.48% |
| 560 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07061 | $9.87万 | $433.12万 | 0.89% |
| 503 |
KNCKyber Network Crystal
|
$0.1204 | $0.1255 | $0.1198 | $14.24万 | $2,060.89万 | -2.43% |
| 92 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.0073 | $187.43万 | $150.30万 | 9.51% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.52万 | $3,866.38万 | -0.99% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 65 |
ERACaldera
|
$0.0654 | $0.0725 | $0.0646 | $294.60万 | $1,011.42万 | -2.24% |
相关站点
共 40 个
Arbitrum _比特币行情
Midnight _币种排行
Injective _币种排行
Avalanche _数字货币市值
OFFICIAL TRUMP _BTC行情
Origin _数字货币市值
Hedera _比特币行情
Morpho _加密货币行情
COTI _比特币行情
EUR _加密货币行情
BIO Protocol _BTC行情
Ethena _BTC行情
Celo _币种排行
Worldcoin _BTC行情
Reserve Rights _以太坊ETH价格
Avalanche _以太坊ETH价格
Zcash _币种排行
Bitcoin Cash _币种排行
Bubblemaps _BTC行情
Aerodrome _比特币
Bubblemaps _比特币
Filecoin _BTC行情
Caldera _加密货币行情
Ethereum _币种排行
Gram _比特币行情
Vanar Chain _比特币行情
Cardano _BTC行情
Lisk _比特币
First Digital _币种排行
Internet _数字货币市值
Caldera _加密货币行情
Hashflow _币种排行
TRON _币种排行
Aerodrome _比特币行情
Morpho _币种排行
Quant _数字货币市值
XRP _BTC行情
Aster _加密货币行情
ZAMA _加密货币行情
Hemi _数字货币市值