24H 最高$0.03498
24H 最低$0.03376
今日开盘$0.03475
24H 成交量$16.02万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $17.94万 | $2,188.46万 | 0.61% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 539 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.25万 | $2,221.27万 | -1.29% |
| 284 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $40.57万 | $952.60万 | -1.48% |
| 495 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.55万 | $6,117.54万 | -0.32% |
| 548 |
CATICatizen
|
$0.04148 | $0.04278 | $0.04061 | $11.60万 | $1,345.28万 | -1.03% |
| 513 |
CGPTCGPT
|
$0.01824 | $0.01878 | $0.01806 | $14.18万 | — | -1.46% |
| 573 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.14万 | $1,109.63万 | -1.05% |
| 345 |
GALAGala
|
$0.001711 | $0.001737 | $0.001682 | $32.14万 | $6,480.09万 | 0.18% |
| 188 |
CVXConvex Finance
|
$2.048 | $2.06 | $2.00 | $75.19万 | $2.00亿 | -0.68% |
| 342 |
HEIHeima
|
$0.0998 | $0.1022 | $0.0965 | $33.02万 | $656.75万 | 2.05% |
| 628 |
GNOGnosis
|
$105.61 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -0.75% |
| 576 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 0.55% |
| 508 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $14.37万 | $2,060.89万 | -3.70% |
| 88 |
MITOMitosis
|
$0.00811 | $0.0086 | $0.0073 | $219.63万 | $150.30万 | 8.42% |
| 645 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.04万 | $3,866.38万 | 0.20% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 72 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0633 | $304.99万 | $1,011.42万 | -3.14% |
相关站点
共 40 个
Worldcoin _币种排行
CRCLB _比特币行情
DODO _币种排行
Filecoin _币种排行
MUB _币种排行
Tether Gold _加密货币行情
Nillion _以太坊ETH价格
Morpho _以太坊ETH价格
BEAMX _以太坊ETH价格
Plasma _BTC行情
XRP _加密货币行情
USD1 _比特币行情
Hedera _币种排行
Ondo _加密货币行情
EUR _加密货币行情
TONToken _比特币
Lisk _比特币
OFFICIAL TRUMP _比特币行情
United Stables _数字货币市值
Cosmos _数字货币市值
QQQB _BTC行情
Vanar Chain _数字货币市值
BNB _加密货币行情
Morpho _数字货币市值
Pump.fun _BTC行情
INTCB _数字货币市值
LayerZero _比特币行情
Sui _比特币行情
BEAMX _以太坊ETH价格
CRCLB _数字货币市值
Litecoin _币种排行
牛来 _加密货币行情
Solv Protocol _加密货币行情
PAX Gold _以太坊ETH价格
Zcash _以太坊ETH价格
Hashflow _BTC行情
USDC _以太坊ETH价格
SNDKB _比特币行情
Hashflow _以太坊ETH价格
Plasma _比特币