24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 377 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $28.19万 | $2,150.24万 | 0.70% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.36万 | $2,228.47万 | -2.51% |
| 261 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.52万 | $969.52万 | 0.00% |
| 509 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.90万 | $6,174.81万 | -0.56% |
| 390 |
CATICatizen
|
$0.04174 | $0.04614 | $0.04138 | $27.21万 | $1,358.76万 | -0.05% |
| 522 |
CGPTCGPT
|
$0.01846 | $0.01915 | $0.01838 | $12.75万 | — | -3.35% |
| 580 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.88万 | $1,110.65万 | 0.00% |
| 297 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $41.81万 | $6,499.05万 | 0.82% |
| 162 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.03 | $98.68万 | $2.02亿 | 0.79% |
| 234 |
HEIHeima
|
$0.1003 | $0.1021 | $0.094 | $58.88万 | $645.86万 | -1.47% |
| 603 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.13万 | $2.74亿 | -1.31% |
| 547 |
ONGOntology Gas
|
$0.07218 | $0.0727 | $0.07052 | $10.89万 | $436.54万 | 0.92% |
| 470 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1216 | $16.70万 | $2,096.24万 | -1.22% |
| 239 |
MITOMitosis
|
$0.00752 | $0.00781 | $0.00726 | $58.05万 | $144.69万 | 3.01% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.59% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $289.08万 | $1,037.41万 | 0.88% |
相关站点
共 40 个
Renzo _数字货币市值
Artificial _比特币行情
牛来 _加密货币行情
USD1 _以太坊ETH价格
Pepe _比特币
TONToken _币种排行
COTI _币种排行
Celo _比特币
Initia _加密货币行情
Solana _以太坊ETH价格
BNB _加密货币行情
Chainlink _以太坊ETH价格
Bitcoin _以太坊ETH价格
NVDAB _BTC行情
Celo _加密货币行情
Aave _币种排行
CRCLB _以太坊ETH价格
USDC _币种排行
Bitcoin _数字货币市值
TONToken _比特币
BNB _以太坊ETH价格
Initia _比特币行情
USD1 _以太坊ETH价格
BIO Protocol _比特币
Celo _数字货币市值
Gitcoin _比特币
Aave _币种排行
TRON _比特币行情
Internet _比特币
BIO Protocol _以太坊ETH价格
EUR _以太坊ETH价格
Nillion _比特币
OFFICIAL TRUMP _比特币
Bitcoin Cash _加密货币行情
Artificial _比特币
Kite _比特币
Vanar Chain _币种排行
COTI _加密货币行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _数字货币市值