24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 475 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $17.76万 | $2,188.46万 | 0.00% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.22万 | $2,221.27万 | -2.22% |
| 285 |
KATKatana Network
|
$0.00393 | $0.00417 | $0.00393 | $41.88万 | $952.60万 | -2.24% |
| 485 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.001202 | $16.50万 | $6,117.54万 | -3.14% |
| 556 |
CATICatizen
|
$0.04065 | $0.04278 | $0.04061 | $11.26万 | $1,345.28万 | -3.60% |
| 506 |
CGPTCGPT
|
$0.01796 | $0.01878 | $0.01796 | $14.99万 | — | -3.02% |
| 576 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0277 | $10.25万 | $1,109.63万 | -2.47% |
| 334 |
GALAGala
|
$0.001674 | $0.001737 | $0.001674 | $34.65万 | $6,480.09万 | -1.99% |
| 189 |
CVXConvex Finance
|
$2.015 | $2.06 | $2.00 | $73.35万 | $2.00亿 | -1.61% |
| 341 |
HEIHeima
|
$0.0981 | $0.1022 | $0.0965 | $34.12万 | $656.75万 | 0.41% |
| 635 |
GNOGnosis
|
$104.15 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -2.29% |
| 583 |
ONGOntology Gas
|
$0.07088 | $0.0727 | $0.07071 | $9.52万 | $433.12万 | -0.95% |
| 511 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.64万 | $2,060.89万 | -4.11% |
| 90 |
MITOMitosis
|
$0.00827 | $0.0086 | $0.0073 | $230.76万 | $150.30万 | 10.71% |
| 648 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.99% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 73 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0628 | $305.17万 | $1,011.42万 | -6.83% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Cosmos _比特币
Zcash _加密货币行情
SOXLB _比特币行情
Chainlink _比特币
Ripple USD _BTC行情
Injective _以太坊ETH价格
Zcash _数字货币市值
Near Protocol _比特币行情
COTI _BTC行情
Solv Protocol _比特币
Litecoin _BTC行情
SOXLB _以太坊ETH价格
Hedera _以太坊ETH价格
SOXLB _加密货币行情
Plasma _比特币行情
Aster _比特币
Holo _比特币行情
Dash _加密货币行情
Uniswap _加密货币行情
Stacks _比特币行情
Aave _以太坊ETH价格
RWUSD _数字货币市值
Gravity _比特币行情
Hedera _币种排行
Hedera _比特币
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
Nillion _币种排行
Pump.fun _加密货币行情
Internet _数字货币市值
Sophon _BTC行情
Haedal _币种排行
Ethena _以太坊ETH价格
NVDAB _加密货币行情
Lisk _BTC行情
Nillion _BTC行情
Pepe _数字货币市值
Artificial _比特币行情
Quant _币种排行