24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08077
24H 成交量$2,525.54万
流通市值$1.33亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 395 |
WOOWOO
|
$0.01153 | $0.01174 | $0.01127 | $25.43万 | $2,150.24万 | 0.17% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 464 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.96万 | $2,228.47万 | -2.87% |
| 254 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.02万 | $969.52万 | -0.97% |
| 508 |
CKBNervos Network
|
$0.001228 | $0.001255 | $0.001224 | $13.46万 | $6,174.81万 | -2.15% |
| 472 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $16.33万 | $1,358.76万 | -2.17% |
| 509 |
CGPTCGPT
|
$0.01844 | $0.01904 | $0.01834 | $13.37万 | — | -2.69% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.82万 | $1,110.65万 | -1.05% |
| 301 |
GALAGala
|
$0.001718 | $0.001737 | $0.001684 | $39.98万 | $6,499.05万 | -0.46% |
| 169 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.03 | $89.49万 | $2.02亿 | -0.63% |
| 229 |
HEIHeima
|
$0.0988 | $0.1018 | $0.094 | $59.32万 | $645.86万 | -2.85% |
| 595 |
GNOGnosis
|
$104.91 | $107.77 | $104.61 | $5.62万 | $2.74亿 | -0.78% |
| 556 |
ONGOntology Gas
|
$0.07171 | $0.0727 | $0.07052 | $9.74万 | $436.54万 | 0.04% |
| 469 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.35万 | $2,096.24万 | -2.02% |
| 139 |
MITOMitosis
|
$0.00784 | $0.00825 | $0.00726 | $107.54万 | $144.69万 | 6.96% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.20% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $290.11万 | $1,037.41万 | -1.45% |
相关站点
共 40 个
Avalanche _加密货币行情
Nillion _数字货币市值
Ondo _加密货币行情
Nillion _比特币行情
XRP _比特币
Arbitrum _比特币行情
United Stables _BTC行情
NFPrompt _比特币
Hyperliquid _币种排行
Celestia _比特币
OFFICIAL TRUMP _以太坊ETH价格
USD1 _数字货币市值
Solana _比特币行情
Solana _比特币
Tether Gold _加密货币行情
INTCB _加密货币行情
Injective _比特币
Tether Gold _数字货币市值
Aave _BTC行情
Uniswap _以太坊ETH价格
PAX Gold _比特币
Panther _BTC行情
BIO Protocol _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ethereum _加密货币行情
Hedera _BTC行情
Eigenlayer _币种排行
Renzo _数字货币市值
Gravity _比特币
Arbitrum _以太坊ETH价格
Worldcoin _比特币
Pudgy Penguins _币种排行
Gitcoin _以太坊ETH价格
Holo _币种排行
CoW Protocol _BTC行情
PAX Gold _BTC行情
Aptos _比特币行情
BitTensor _加密货币行情
BIO Protocol _比特币行情
BUSD _BTC行情