24H 最高$5.41
24H 最低$5.23
今日开盘$5.329
24H 成交量$83.81万
流通市值$8,696.79万
24H 涨跌额(-$0.08)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 444 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $19.43万 | $2,188.46万 | -0.17% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUEDU Coin
|
$0.053 | $0.0555 | $0.053 | $16.07万 | $2,221.27万 | -3.81% |
| 240 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.27万 | $952.60万 | -0.99% |
| 507 |
CKBNervos Network
|
$0.001214 | $0.001247 | $0.001208 | $13.60万 | $6,117.54万 | -1.38% |
| 509 |
CATICatizen
|
$0.04093 | $0.04278 | $0.04061 | $13.48万 | $1,345.28万 | -3.42% |
| 519 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $13.01万 | — | -3.11% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.75万 | $1,109.63万 | -2.11% |
| 349 |
GALAGala
|
$0.001688 | $0.001737 | $0.001682 | $31.00万 | $6,480.09万 | -1.34% |
| 166 |
CVXConvex Finance
|
$2.007 | $2.07 | $2.00 | $82.58万 | $2.00亿 | -2.29% |
| 331 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.58万 | $656.75万 | 1.44% |
| 611 |
GNOGnosis
|
$104.16 | $107.77 | $103.28 | $4.64万 | $2.71亿 | -2.91% |
| 566 |
ONGOntology Gas
|
$0.07076 | $0.0727 | $0.07052 | $9.26万 | $433.12万 | 0.03% |
| 500 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.92% |
| 96 |
MITOMitosis
|
$0.00811 | $0.00825 | $0.0073 | $181.55万 | $150.30万 | 10.34% |
| 625 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.19% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 65 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0652 | $289.77万 | $1,011.42万 | -1.95% |
相关站点
共 40 个
COTI _以太坊ETH价格
Lisk _加密货币行情
Aptos _币种排行
USD1 _数字货币市值
Reserve Rights _比特币
Bubblemaps _BTC行情
Solv Protocol _币种排行
SOXLB _加密货币行情
ZAMA _以太坊ETH价格
GOOGLB _BTC行情
PancakeSwap _加密货币行情
Filecoin _数字货币市值
Quant _加密货币行情
Aptos _币种排行
Cosmos _以太坊ETH价格
Aptos _币种排行
BNB _加密货币行情
INTCB _数字货币市值
Official _加密货币行情
Chainlink _以太坊ETH价格
Cardano _BTC行情
Ethena _比特币行情
COTI _加密货币行情
Aave _加密货币行情
Plume _加密货币行情
Dogecoin _比特币行情
Holo _数字货币市值
CoW Protocol _比特币
CoW Protocol _数字货币市值
Zcash _以太坊ETH价格
BNB _比特币行情
ZAMA _比特币行情
Dogecoin _加密货币行情
Gitcoin _加密货币行情
Avalanche _加密货币行情
Litecoin _比特币行情
INTWB _数字货币市值
Vanar Chain _数字货币市值
Ethereum _币种排行
Ethereum _比特币行情